|
|
Closing price on 6/25/2021
|
|
| Open |
22.25 |
| High |
22.30 |
| Low |
21.90 |
| Volume |
4,052,900 |
| Split-adjusted Price |
11.87 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
-0.10 / -0.45%
|
22.25
|
22.30
|
21.90
|
22.05
|
22.07
|
11.87
|
4,052,900
|
|
|
6/24/2021
|
+0.05 / +0.23%
|
22.10
|
22.40
|
21.90
|
22.15
|
22.10
|
11.92
|
3,828,100
|
|
|
6/23/2021
|
-0.60 / -2.64%
|
22.60
|
22.70
|
22.10
|
22.10
|
22.30
|
11.89
|
6,701,900
|
|
|
6/22/2021
|
-0.10 / -0.44%
|
22.80
|
23.30
|
22.65
|
22.70
|
22.90
|
12.22
|
5,421,700
|
|
|
6/21/2021
|
-0.70 / -2.98%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.13
|
12.27
|
5,885,900
|
|
|
6/18/2021
|
+1.30 / +5.86%
|
22.30
|
23.75
|
22.10
|
23.50
|
23.05
|
12.65
|
16,999,200
|
|
|
6/17/2021
|
-0.30 / -1.33%
|
22.10
|
22.50
|
22.10
|
22.20
|
22.29
|
11.95
|
3,424,600
|
|
|
6/16/2021
|
+0.20 / +0.90%
|
22.35
|
22.85
|
22.10
|
22.50
|
22.49
|
12.11
|
6,656,300
|
|
|
6/15/2021
|
+0.10 / +0.45%
|
22.30
|
22.30
|
21.50
|
22.30
|
21.87
|
12.00
|
8,303,000
|
|
|
6/14/2021
|
+0.30 / +1.37%
|
21.90
|
22.30
|
21.75
|
22.20
|
22.03
|
11.95
|
7,665,500
|
|
|
6/11/2021
|
+0.10 / +0.46%
|
21.80
|
22.10
|
21.75
|
21.90
|
21.89
|
11.79
|
4,051,100
|
|
|
6/10/2021
|
-0.20 / -0.91%
|
21.90
|
22.10
|
21.80
|
21.80
|
21.91
|
11.73
|
3,864,900
|
|
|
6/9/2021
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.75
|
22.00
|
21.97
|
11.84
|
4,610,300
|
|
|
6/8/2021
|
-0.70 / -3.10%
|
22.65
|
22.85
|
21.90
|
21.90
|
22.38
|
11.79
|
4,956,000
|
|
|
6/7/2021
|
+0.50 / +2.26%
|
22.30
|
23.00
|
22.10
|
22.60
|
22.56
|
12.16
|
5,843,400
|
|
|
6/4/2021
|
-0.25 / -1.12%
|
22.35
|
22.35
|
22.00
|
22.10
|
22.17
|
11.89
|
4,955,100
|
|
|
6/3/2021
|
+0.15 / +0.68%
|
22.50
|
22.50
|
22.15
|
22.35
|
22.29
|
12.03
|
5,097,100
|
|
|
6/2/2021
|
+0.35 / +1.60%
|
21.75
|
22.30
|
21.60
|
22.20
|
21.98
|
11.95
|
4,469,400
|
|
|
6/1/2021
|
-0.45 / -2.02%
|
22.20
|
22.20
|
21.80
|
21.85
|
22.02
|
11.76
|
6,499,500
|
|
|
5/31/2021
|
-0.20 / -0.89%
|
22.20
|
22.50
|
22.00
|
22.30
|
22.13
|
12.00
|
4,819,600
|
|
|
5/28/2021
|
+0.40 / +1.81%
|
22.00
|
22.65
|
21.90
|
22.50
|
22.14
|
12.11
|
5,430,000
|
|
|
5/27/2021
|
-0.90 / -3.91%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.35
|
11.89
|
6,696,200
|
|
|
5/26/2021
|
-0.50 / -2.13%
|
23.20
|
23.25
|
22.85
|
23.00
|
23.06
|
12.38
|
4,913,400
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.20
|
23.55
|
23.05
|
23.50
|
23.23
|
12.65
|
6,501,600
|
|
|
5/24/2021
|
+1.00 / +4.44%
|
22.60
|
23.50
|
22.35
|
23.50
|
22.78
|
12.65
|
11,972,200
|
|
|
5/21/2021
|
+0.55 / +2.51%
|
21.90
|
22.50
|
21.55
|
22.50
|
21.94
|
12.11
|
6,031,200
|
|
|
5/20/2021
|
+0.10 / +0.46%
|
21.85
|
21.95
|
21.30
|
21.95
|
21.60
|
11.81
|
7,702,200
|
|
|
5/19/2021
|
-0.35 / -1.58%
|
22.20
|
22.30
|
21.80
|
21.85
|
21.97
|
11.76
|
5,375,500
|
|
|
5/18/2021
|
-0.70 / -3.06%
|
22.75
|
22.75
|
22.20
|
22.20
|
22.20
|
11.95
|
3,444,400
|
|
|
5/17/2021
|
+0.40 / +1.78%
|
23.00
|
23.10
|
22.40
|
22.90
|
22.40
|
12.32
|
6,798,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
237,500
|
65.20
|
-1.06%
|
|
|
|
CIG
|
6,100
|
9.01
|
-1.21%
|
|
|
|
CKG
|
24,400
|
11.20
|
0.00%
|
|
|
|
CRE
|
280,400
|
9.12
|
-0.87%
|
|
|
|
DLG
|
3,616,000
|
2.92
|
4.29%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
31,800
|
2.50
|
0.00%
|
|
|
|
DXS
|
1,273,600
|
9.75
|
-1.02%
|
|
|
|
FIR
|
239,000
|
8.11
|
0.50%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:00:01 PM
|
|
|
|
|