|
|
Closing price on 6/18/2019
|
|
| Open |
21.35 |
| High |
21.60 |
| Low |
21.25 |
| Volume |
953,310 |
| Split-adjusted Price |
10.40 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2019
|
+0.05 / +0.23%
|
21.35
|
21.60
|
21.25
|
21.40
|
21.38
|
10.40
|
953,310
|
|
|
6/17/2019
|
+0.05 / +0.23%
|
21.35
|
21.40
|
21.00
|
21.35
|
21.18
|
10.38
|
1,103,380
|
|
|
6/14/2019
|
+0.30 / +1.43%
|
21.05
|
21.45
|
21.05
|
21.30
|
21.27
|
10.35
|
1,551,810
|
|
|
6/13/2019
|
-0.75 / -3.45%
|
21.70
|
21.80
|
21.00
|
21.00
|
21.47
|
10.21
|
1,211,020
|
|
|
6/12/2019
|
+0.05 / +0.23%
|
21.65
|
21.80
|
21.55
|
21.75
|
21.72
|
10.57
|
852,170
|
|
|
6/11/2019
|
+0.40 / +1.88%
|
21.35
|
21.90
|
21.30
|
21.70
|
21.57
|
10.55
|
1,378,160
|
|
|
6/10/2019
|
+0.30 / +1.43%
|
21.00
|
21.35
|
20.80
|
21.30
|
21.03
|
10.35
|
1,167,710
|
|
|
6/7/2019
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.60
|
21.00
|
20.81
|
10.21
|
1,041,160
|
|
|
6/6/2019
|
-0.35 / -1.66%
|
21.05
|
21.10
|
20.60
|
20.70
|
21.01
|
10.06
|
507,740
|
|
|
6/5/2019
|
+0.05 / +0.24%
|
21.00
|
21.10
|
20.85
|
21.05
|
21.02
|
10.23
|
886,640
|
|
|
6/4/2019
|
+0.10 / +0.48%
|
20.95
|
21.10
|
20.85
|
21.00
|
20.95
|
10.21
|
1,090,400
|
|
|
6/3/2019
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.65
|
20.90
|
20.72
|
10.16
|
517,070
|
|
|
5/31/2019
|
-0.25 / -1.19%
|
20.95
|
21.00
|
20.30
|
20.70
|
20.87
|
10.06
|
540,190
|
|
|
5/30/2019
|
-0.05 / -0.24%
|
20.95
|
21.00
|
20.85
|
20.95
|
20.95
|
10.18
|
431,270
|
|
|
5/29/2019
|
0.00 / 0.00%
|
21.05
|
21.10
|
20.15
|
21.00
|
20.94
|
10.21
|
516,150
|
|
|
5/28/2019
|
-0.10 / -0.47%
|
21.05
|
21.20
|
21.00
|
21.00
|
21.12
|
10.21
|
597,560
|
|
|
5/27/2019
|
-0.10 / -0.47%
|
21.15
|
21.20
|
21.00
|
21.10
|
21.11
|
10.26
|
531,770
|
|
|
5/24/2019
|
-0.10 / -0.47%
|
21.25
|
21.30
|
20.90
|
21.20
|
21.19
|
10.31
|
497,070
|
|
|
5/23/2019
|
+0.05 / +0.24%
|
21.20
|
21.30
|
21.05
|
21.30
|
21.19
|
10.35
|
496,090
|
|
|
5/22/2019
|
0.00 / 0.00%
|
21.25
|
21.30
|
21.10
|
21.25
|
21.23
|
10.33
|
423,640
|
|
|
5/21/2019
|
0.00 / 0.00%
|
21.35
|
21.45
|
21.20
|
21.25
|
21.32
|
10.33
|
696,190
|
|
|
5/20/2019
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.00
|
21.25
|
21.18
|
10.33
|
641,660
|
|
|
5/17/2019
|
0.00 / 0.00%
|
21.20
|
21.35
|
21.10
|
21.25
|
21.26
|
10.33
|
495,700
|
|
|
5/16/2019
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.25
|
21.25
|
21.35
|
10.33
|
627,550
|
|
|
5/15/2019
|
+0.40 / +1.92%
|
20.90
|
21.30
|
20.80
|
21.25
|
20.97
|
10.33
|
972,310
|
|
|
5/14/2019
|
+0.10 / +0.48%
|
20.80
|
20.90
|
20.60
|
20.85
|
20.79
|
10.14
|
539,940
|
|
|
5/13/2019
|
-0.15 / -0.72%
|
20.90
|
21.00
|
20.50
|
20.75
|
20.79
|
10.09
|
543,360
|
|
|
5/10/2019
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.70
|
20.90
|
20.90
|
10.16
|
611,670
|
|
|
5/9/2019
|
+0.05 / +0.24%
|
20.90
|
21.10
|
20.90
|
20.95
|
20.97
|
10.18
|
830,600
|
|
|
5/8/2019
|
+0.10 / +0.48%
|
20.80
|
20.95
|
20.60
|
20.90
|
20.77
|
10.16
|
505,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
113,700
|
65.30
|
0.00%
|
|
|
|
CIG
|
10,600
|
9.09
|
-0.76%
|
|
|
|
CKG
|
78,800
|
10.90
|
-0.91%
|
|
|
|
CRE
|
314,100
|
8.90
|
-1.11%
|
|
|
|
DLG
|
2,497,300
|
2.66
|
-3.27%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
1,200
|
2.50
|
0.00%
|
|
|
|
DXS
|
2,422,300
|
9.15
|
0.77%
|
|
|
|
FIR
|
63,700
|
7.90
|
0.38%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|