|
|
Closing price on 6/14/2018
|
|
| Open |
23.90 |
| High |
24.20 |
| Low |
22.75 |
| Volume |
575,870 |
| Split-adjusted Price |
13.37 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2018
|
+0.85 / +3.75%
|
23.90
|
24.20
|
22.75
|
23.50
|
23.00
|
13.37
|
575,870
|
|
|
6/13/2018
|
-1.50 / -6.21%
|
22.70
|
24.65
|
22.65
|
22.65
|
22.93
|
12.88
|
680,950
|
|
|
6/12/2018
|
-1.75 / -6.76%
|
25.70
|
25.70
|
24.10
|
24.15
|
24.95
|
13.74
|
647,350
|
|
|
6/11/2018
|
-1.75 / -6.33%
|
25.80
|
26.70
|
25.80
|
25.90
|
26.36
|
14.73
|
655,310
|
|
|
6/8/2018
|
0.00 / 0.00%
|
27.70
|
27.75
|
27.45
|
27.65
|
27.59
|
15.73
|
844,220
|
|
|
6/7/2018
|
+0.05 / +0.18%
|
27.05
|
27.65
|
27.00
|
27.65
|
27.30
|
15.73
|
686,410
|
|
|
6/6/2018
|
-0.75 / -2.65%
|
28.10
|
28.10
|
27.05
|
27.60
|
27.57
|
15.70
|
552,610
|
|
|
6/5/2018
|
-0.35 / -1.22%
|
28.75
|
29.00
|
28.10
|
28.35
|
28.48
|
16.13
|
345,690
|
|
|
6/4/2018
|
+0.50 / +1.77%
|
28.25
|
28.80
|
28.10
|
28.70
|
28.49
|
16.32
|
1,152,380
|
|
|
6/1/2018
|
+0.30 / +1.08%
|
27.90
|
29.00
|
27.65
|
28.20
|
28.36
|
16.04
|
1,808,570
|
|
|
5/31/2018
|
+0.35 / +1.27%
|
27.30
|
27.90
|
26.80
|
27.90
|
27.14
|
15.87
|
1,003,570
|
|
|
5/30/2018
|
+0.05 / +0.18%
|
27.55
|
27.80
|
27.20
|
27.55
|
27.38
|
15.67
|
634,260
|
|
|
5/29/2018
|
+0.35 / +1.29%
|
27.00
|
27.55
|
26.40
|
27.50
|
27.06
|
15.64
|
1,130,360
|
|
|
5/28/2018
|
-0.30 / -1.09%
|
27.30
|
27.45
|
26.75
|
27.15
|
27.23
|
15.44
|
477,310
|
|
|
5/25/2018
|
-0.05 / -0.18%
|
27.60
|
27.65
|
27.25
|
27.45
|
27.44
|
15.61
|
548,560
|
|
|
5/24/2018
|
+0.05 / +0.18%
|
27.30
|
27.65
|
25.65
|
27.50
|
26.80
|
15.64
|
1,088,380
|
|
|
5/23/2018
|
+0.30 / +1.10%
|
26.95
|
27.55
|
26.80
|
27.45
|
27.23
|
15.61
|
857,490
|
|
|
5/22/2018
|
-0.85 / -3.04%
|
27.60
|
27.70
|
26.90
|
27.15
|
27.30
|
15.44
|
709,930
|
|
|
5/21/2018
|
-1.30 / -4.44%
|
29.10
|
29.20
|
27.75
|
28.00
|
28.34
|
15.93
|
610,560
|
|
|
5/18/2018
|
-0.25 / -0.85%
|
29.30
|
29.70
|
29.00
|
29.30
|
29.34
|
16.67
|
680,940
|
|
|
5/17/2018
|
-0.95 / -3.11%
|
30.05
|
30.70
|
29.00
|
29.55
|
29.80
|
16.81
|
1,538,790
|
|
|
5/16/2018
|
+0.75 / +2.52%
|
29.85
|
30.95
|
29.80
|
30.50
|
30.45
|
17.35
|
2,558,000
|
|
|
5/15/2018
|
+0.05 / +0.17%
|
29.85
|
30.20
|
29.40
|
29.75
|
29.86
|
16.92
|
1,416,130
|
|
|
5/14/2018
|
+0.70 / +2.41%
|
29.05
|
29.85
|
29.05
|
29.70
|
29.54
|
16.89
|
1,427,710
|
|
|
5/11/2018
|
+0.40 / +1.40%
|
28.45
|
29.20
|
28.35
|
29.00
|
28.96
|
16.50
|
1,163,810
|
|
|
5/10/2018
|
+0.25 / +0.88%
|
28.05
|
29.20
|
28.00
|
28.60
|
28.57
|
16.27
|
997,750
|
|
|
5/9/2018
|
-0.95 / -3.24%
|
28.50
|
28.85
|
28.30
|
28.35
|
28.48
|
16.13
|
1,324,850
|
|
|
5/8/2018
|
-0.55 / -1.84%
|
29.90
|
29.95
|
29.30
|
29.30
|
29.50
|
16.67
|
1,604,240
|
|
|
5/7/2018
|
-0.35 / -1.16%
|
29.10
|
30.25
|
29.05
|
29.85
|
29.85
|
16.98
|
1,750,390
|
|
|
5/4/2018
|
+1.35 / +4.68%
|
28.80
|
30.20
|
28.80
|
30.20
|
29.58
|
17.18
|
2,116,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|