|
|
Closing price on 6/13/2017
|
|
| Open |
18.50 |
| High |
18.75 |
| Low |
18.50 |
| Volume |
785,930 |
| Split-adjusted Price |
10.21 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2017
|
+0.10 / +0.54%
|
18.50
|
18.75
|
18.50
|
18.75
|
18.58
|
10.21
|
785,930
|
|
|
6/12/2017
|
-0.35 / -1.84%
|
19.10
|
19.20
|
18.40
|
18.65
|
18.70
|
10.16
|
1,223,240
|
|
|
6/9/2017
|
+0.10 / +0.53%
|
18.90
|
19.05
|
18.20
|
19.00
|
18.61
|
10.35
|
2,740,320
|
|
|
6/8/2017
|
-0.15 / -0.79%
|
19.05
|
19.20
|
18.55
|
18.90
|
18.88
|
10.29
|
2,029,850
|
|
|
6/7/2017
|
+0.25 / +1.33%
|
18.80
|
19.35
|
18.70
|
19.05
|
19.04
|
10.37
|
2,329,510
|
|
|
6/6/2017
|
-0.30 / -1.57%
|
18.70
|
18.90
|
18.50
|
18.80
|
18.70
|
10.24
|
1,737,300
|
|
|
6/5/2017
|
-1.00 / -4.98%
|
19.70
|
19.80
|
18.95
|
19.10
|
19.16
|
10.40
|
2,222,020
|
|
|
6/2/2017
|
-1.00 / -4.74%
|
20.70
|
21.00
|
19.95
|
20.10
|
20.39
|
10.94
|
3,603,060
|
|
|
6/1/2017
|
-0.20 / -0.94%
|
21.30
|
21.50
|
20.80
|
21.10
|
21.22
|
11.49
|
1,704,320
|
|
|
5/31/2017
|
+0.05 / +0.24%
|
21.00
|
21.45
|
20.50
|
21.30
|
20.92
|
11.60
|
4,415,230
|
|
|
5/30/2017
|
-0.35 / -1.62%
|
21.45
|
21.80
|
21.00
|
21.25
|
21.40
|
11.57
|
2,480,900
|
|
|
5/29/2017
|
+0.20 / +0.93%
|
21.05
|
21.80
|
21.05
|
21.60
|
21.59
|
11.76
|
2,401,820
|
|
|
5/26/2017
|
+0.10 / +0.47%
|
21.45
|
21.60
|
21.35
|
21.40
|
21.44
|
11.65
|
2,658,760
|
|
|
5/25/2017
|
+0.15 / +0.71%
|
21.05
|
21.45
|
21.05
|
21.30
|
21.27
|
11.60
|
1,885,640
|
|
|
5/24/2017
|
-0.15 / -0.70%
|
21.15
|
21.30
|
20.45
|
21.15
|
20.96
|
11.52
|
2,922,600
|
|
|
5/23/2017
|
+0.05 / +0.24%
|
21.35
|
21.65
|
21.05
|
21.30
|
21.37
|
11.60
|
2,429,890
|
|
|
5/22/2017
|
0.00 / 0.00%
|
20.85
|
21.45
|
20.75
|
21.25
|
21.01
|
11.57
|
2,771,800
|
|
|
5/19/2017
|
-0.60 / -2.75%
|
21.45
|
21.50
|
21.20
|
21.25
|
21.31
|
11.57
|
2,615,470
|
|
|
5/18/2017
|
-0.65 / -2.89%
|
22.10
|
22.35
|
21.65
|
21.85
|
21.97
|
11.90
|
2,765,090
|
|
|
5/17/2017
|
+0.40 / +1.81%
|
22.35
|
22.65
|
22.25
|
22.50
|
22.43
|
12.25
|
2,741,480
|
|
|
5/16/2017
|
+1.40 / +6.76%
|
20.85
|
22.10
|
20.85
|
22.10
|
21.46
|
12.03
|
3,321,140
|
|
|
5/15/2017
|
+0.20 / +0.98%
|
20.65
|
20.95
|
20.50
|
20.70
|
20.68
|
11.27
|
1,900,970
|
|
|
5/12/2017
|
+0.20 / +0.99%
|
20.40
|
20.60
|
20.30
|
20.50
|
20.44
|
11.16
|
1,890,470
|
|
|
5/11/2017
|
-0.40 / -1.93%
|
20.60
|
20.60
|
19.95
|
20.30
|
20.14
|
11.05
|
2,276,440
|
|
|
5/10/2017
|
+0.05 / +0.24%
|
20.80
|
21.10
|
20.70
|
20.70
|
20.84
|
11.27
|
2,596,090
|
|
|
5/9/2017
|
+0.45 / +2.23%
|
20.15
|
20.75
|
19.65
|
20.65
|
20.12
|
11.24
|
2,841,620
|
|
|
5/8/2017
|
-0.10 / -0.49%
|
19.70
|
20.20
|
19.40
|
20.20
|
19.63
|
11.00
|
2,527,250
|
|
|
5/5/2017
|
-1.20 / -5.58%
|
21.15
|
21.50
|
20.30
|
20.30
|
20.84
|
11.05
|
1,789,600
|
|
|
5/4/2017
|
+0.20 / +0.94%
|
21.35
|
21.55
|
20.80
|
21.50
|
21.28
|
11.71
|
2,517,220
|
|
|
5/3/2017
|
+0.55 / +2.65%
|
20.80
|
21.30
|
20.80
|
21.30
|
21.10
|
11.60
|
1,720,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:01 AM
|
|
|
|
|