Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	-0.40 / -2.02%	19.80	19.90	19.30	19.40	19.52	19.40	9,945,600
6/10/2024	-0.20 / -1.00%	20.00	20.20	19.65	19.80	19.90	19.80	8,482,600
6/7/2024	+0.60 / +3.09%	19.50	20.00	19.25	20.00	19.55	20.00	8,237,500
6/6/2024	-0.25 / -1.27%	19.70	19.85	19.20	19.40	19.51	19.40	11,591,200
6/5/2024	-0.35 / -1.75%	20.00	20.10	19.60	19.65	19.79	19.65	11,219,900
6/4/2024	+0.10 / +0.50%	20.00	20.40	19.80	20.00	20.06	20.00	8,252,600
6/3/2024	+0.20 / +1.02%	20.15	20.15	19.65	19.90	19.92	19.90	10,328,900
5/31/2024	-0.20 / -1.01%	20.00	20.45	19.70	19.70	20.06	19.70	10,410,300
5/30/2024	+0.10 / +0.51%	19.50	19.95	19.15	19.90	19.54	19.90	13,713,800
5/29/2024	+0.40 / +2.06%	19.40	20.45	19.25	19.80	19.97	19.80	18,944,300
5/28/2024	+0.25 / +1.31%	19.40	19.45	19.10	19.40	19.27	19.40	9,463,100
5/27/2024	+0.75 / +4.08%	18.40	19.25	18.35	19.15	18.90	19.15	12,958,900
5/24/2024	-1.20 / -6.12%	19.45	19.55	18.25	18.40	18.87	18.40	25,811,800
5/23/2024	+0.30 / +1.55%	19.20	19.65	19.15	19.60	19.38	19.60	11,740,700
5/22/2024	-0.55 / -2.77%	20.00	20.00	19.20	19.30	19.54	19.30	15,375,000
5/21/2024	+0.85 / +4.47%	19.00	20.00	18.70	19.85	19.18	19.85	18,261,500
5/20/2024	0.00 / 0.00%	19.50	20.15	19.00	19.00	19.56	19.00	18,439,000
5/17/2024	+0.35 / +1.88%	18.75	19.20	18.55	19.00	18.94	19.00	9,818,200
5/16/2024	-0.05 / -0.27%	19.10	19.10	18.55	18.65	18.84	18.65	13,378,100
5/15/2024	+0.35 / +1.91%	18.40	19.00	18.30	18.70	18.68	18.70	11,555,900
5/14/2024	+0.15 / +0.82%	18.30	18.70	18.15	18.35	18.33	18.35	9,217,400
5/13/2024	-0.40 / -2.15%	18.80	18.85	17.80	18.20	18.23	18.20	12,594,600
5/10/2024	+0.40 / +2.20%	18.20	19.30	18.15	18.60	18.72	18.60	15,894,500
5/9/2024	-0.15 / -0.82%	18.40	18.50	17.95	18.20	18.18	18.20	13,169,300
5/8/2024	+0.30 / +1.66%	17.90	18.75	17.75	18.35	18.27	18.35	19,327,800
5/7/2024	+0.70 / +4.03%	17.75	18.45	17.60	18.05	18.02	18.05	17,191,000
5/6/2024	+1.10 / +6.77%	16.35	17.35	16.20	17.35	17.06	17.35	15,360,800
5/3/2024	-0.05 / -0.31%	16.40	16.45	16.05	16.25	16.24	16.25	12,796,200
5/2/2024	+0.30 / +1.88%	16.50	16.65	16.15	16.30	16.37	16.30	13,423,400
4/26/2024	+0.20 / +1.27%	15.60	16.30	15.60	16.00	15.96	16.00	11,171,300

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%