|
|
Closing price on 6/1/2023
|
|
| Open |
9.16 |
| High |
9.24 |
| Low |
9.00 |
| Volume |
6,713,400 |
| Split-adjusted Price |
8.70 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
-0.13 / -1.42%
|
9.16
|
9.24
|
9.00
|
9.02
|
9.08
|
8.70
|
6,713,400
|
|
|
5/31/2023
|
+0.25 / +2.81%
|
8.93
|
9.29
|
8.81
|
9.15
|
9.08
|
8.82
|
10,824,800
|
|
|
5/30/2023
|
-0.08 / -0.89%
|
9.00
|
9.02
|
8.76
|
8.90
|
8.87
|
8.58
|
9,110,100
|
|
|
5/29/2023
|
+0.18 / +2.05%
|
8.90
|
9.10
|
8.88
|
8.98
|
9.02
|
8.66
|
6,349,600
|
|
|
5/26/2023
|
+0.31 / +3.65%
|
8.54
|
8.86
|
8.49
|
8.80
|
8.75
|
8.48
|
9,487,000
|
|
|
5/25/2023
|
-0.08 / -0.93%
|
8.55
|
8.58
|
8.44
|
8.49
|
8.50
|
8.19
|
6,470,200
|
|
|
5/24/2023
|
+0.03 / +0.35%
|
8.60
|
8.69
|
8.52
|
8.57
|
8.61
|
8.26
|
7,021,100
|
|
|
5/23/2023
|
-0.10 / -1.16%
|
8.69
|
8.74
|
8.51
|
8.54
|
8.61
|
8.23
|
5,214,600
|
|
|
5/22/2023
|
+0.24 / +2.86%
|
8.45
|
8.66
|
8.41
|
8.64
|
8.54
|
8.33
|
6,898,000
|
|
|
5/19/2023
|
-0.10 / -1.18%
|
8.59
|
8.59
|
8.21
|
8.40
|
8.39
|
8.10
|
9,551,700
|
|
|
5/18/2023
|
-0.16 / -1.85%
|
8.70
|
8.78
|
8.50
|
8.50
|
8.62
|
8.20
|
7,985,000
|
|
|
5/17/2023
|
+0.55 / +6.78%
|
8.12
|
8.67
|
8.12
|
8.66
|
8.53
|
8.35
|
24,643,100
|
|
|
5/16/2023
|
+0.01 / +0.12%
|
8.10
|
8.24
|
8.06
|
8.11
|
8.15
|
7.82
|
7,458,300
|
|
|
5/15/2023
|
-0.14 / -1.70%
|
8.30
|
8.33
|
8.08
|
8.10
|
8.25
|
7.81
|
6,945,600
|
|
|
5/12/2023
|
+0.02 / +0.24%
|
8.22
|
8.25
|
8.13
|
8.24
|
8.20
|
7.94
|
7,078,100
|
|
|
5/11/2023
|
-0.04 / -0.48%
|
8.35
|
8.43
|
8.22
|
8.22
|
8.30
|
7.93
|
7,761,100
|
|
|
5/10/2023
|
+0.22 / +2.74%
|
8.05
|
8.35
|
8.05
|
8.26
|
8.24
|
7.96
|
9,546,400
|
|
|
5/9/2023
|
-0.11 / -1.35%
|
8.20
|
8.28
|
7.99
|
8.04
|
8.10
|
7.75
|
8,600,600
|
|
|
5/8/2023
|
+0.32 / +4.09%
|
7.89
|
8.15
|
7.87
|
8.15
|
8.06
|
7.86
|
11,358,800
|
|
|
5/5/2023
|
-0.12 / -1.51%
|
7.98
|
7.99
|
7.81
|
7.83
|
7.87
|
7.55
|
5,940,300
|
|
|
5/4/2023
|
+0.11 / +1.40%
|
7.94
|
8.09
|
7.90
|
7.95
|
7.99
|
7.67
|
9,013,100
|
|
|
4/28/2023
|
+0.22 / +2.89%
|
7.65
|
7.85
|
7.63
|
7.84
|
7.79
|
7.56
|
9,542,700
|
|
|
4/27/2023
|
+0.20 / +2.70%
|
7.46
|
7.70
|
7.45
|
7.62
|
7.56
|
7.35
|
4,132,500
|
|
|
4/26/2023
|
+0.03 / +0.41%
|
7.36
|
7.42
|
7.35
|
7.42
|
7.38
|
7.15
|
2,761,400
|
|
|
4/25/2023
|
-0.02 / -0.27%
|
7.48
|
7.48
|
7.37
|
7.39
|
7.42
|
7.13
|
2,495,600
|
|
|
4/24/2023
|
+0.05 / +0.68%
|
7.35
|
7.54
|
7.34
|
7.41
|
7.42
|
7.14
|
3,239,400
|
|
|
4/21/2023
|
-0.01 / -0.14%
|
7.40
|
7.46
|
7.31
|
7.36
|
7.39
|
7.10
|
2,957,700
|
|
|
4/20/2023
|
+0.05 / +0.68%
|
7.32
|
7.40
|
7.31
|
7.37
|
7.35
|
7.11
|
3,134,900
|
|
|
4/19/2023
|
-0.08 / -1.08%
|
7.40
|
7.48
|
7.28
|
7.32
|
7.39
|
7.06
|
3,157,000
|
|
|
4/18/2023
|
+0.03 / +0.41%
|
7.40
|
7.44
|
7.31
|
7.40
|
7.37
|
7.13
|
3,781,454
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|