Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	-0.95 / -3.24%	28.50	28.85	28.30	28.35	28.48	16.13	1,324,850
5/8/2018	-0.55 / -1.84%	29.90	29.95	29.30	29.30	29.50	16.67	1,604,240
5/7/2018	-0.35 / -1.16%	29.10	30.25	29.05	29.85	29.85	16.98	1,750,390
5/4/2018	+1.35 / +4.68%	28.80	30.20	28.80	30.20	29.58	17.18	2,116,730
5/3/2018	+0.20 / +0.70%	29.00	29.60	28.05	28.85	28.66	16.41	1,531,520
5/2/2018	+1.85 / +6.90%	26.90	28.65	26.60	28.65	27.20	16.30	1,558,410
4/27/2018	+1.75 / +6.99%	25.05	26.80	24.95	26.80	25.88	15.24	1,387,810
4/26/2018	-0.05 / -0.20%	25.45	25.45	24.80	25.05	25.11	14.25	1,403,730
4/24/2018	+0.40 / +1.62%	24.65	25.80	23.50	25.10	24.95	14.28	2,167,350
4/23/2018	-0.30 / -1.20%	24.80	25.10	24.25	24.70	24.65	14.05	1,680,270
4/20/2018	+0.20 / +0.81%	24.65	25.10	24.65	25.00	24.93	14.22	707,150
4/19/2018	-0.05 / -0.20%	24.75	25.15	24.50	24.80	24.78	14.11	892,620
4/18/2018	-0.15 / -0.60%	25.80	25.80	24.30	24.85	24.66	14.13	1,013,770
4/17/2018	+1.20 / +5.04%	24.30	25.15	24.15	25.00	24.56	14.22	856,250
4/16/2018	+0.10 / +0.42%	23.25	23.90	23.25	23.80	23.62	13.54	2,092,050
4/13/2018	+0.70 / +3.04%	23.30	23.70	23.00	23.70	23.17	13.48	994,600
4/12/2018	+0.20 / +0.88%	22.50	23.20	22.50	23.00	22.86	13.08	833,110
4/11/2018	+0.25 / +1.11%	22.45	22.80	22.30	22.80	22.56	12.97	1,712,080
4/10/2018	+0.05 / +0.22%	22.45	22.70	22.40	22.55	22.56	12.83	1,032,750
4/9/2018	+0.60 / +2.74%	21.95	22.50	21.90	22.50	22.16	12.80	1,021,630
4/6/2018	+0.15 / +0.69%	21.65	22.20	21.60	21.90	21.85	12.46	1,454,590
4/5/2018	+0.65 / +3.08%	21.10	21.95	20.95	21.75	21.30	12.37	762,940
4/4/2018	0.00 / 0.00%	21.05	21.50	20.95	21.10	21.20	12.00	1,110,600
4/3/2018	+0.10 / +0.48%	21.00	21.45	20.95	21.10	21.15	12.00	1,157,840
4/2/2018	+0.30 / +1.45%	20.70	21.30	20.60	21.00	21.02	11.94	1,157,930
3/30/2018	+0.45 / +2.22%	20.95	21.00	20.30	20.70	20.71	11.77	809,190
3/29/2018	-0.75 / -3.57%	21.00	21.15	20.25	20.25	21.01	11.52	1,016,150
3/28/2018	+0.20 / +0.96%	20.80	21.20	20.70	21.00	21.04	11.94	1,062,110
3/27/2018	-0.30 / -1.42%	21.00	21.10	20.80	20.80	21.00	11.83	1,060,870
3/26/2018	+0.85 / +4.20%	20.20	21.10	20.15	21.10	20.71	12.00	1,116,340

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	133,200	69.80	0.14%
CIG	438,200	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	136,700	7.70	-1.03%
DLG	1,233,700	2.13	1.43%
DLR	0	19.90	0.00%
DTI	7,600	2.30	0.00%
DXS	1,629,300	7.16	-1.78%
FIR	525,000	6.10	2.52%
FLC	0	3.50	0.00%