Thursday, December 26, 2024 1:32:47 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.60 +0.50/+3.31%
3:05:02 PM
Closing price on 5/31/2019
20.70 -0.25/-1.19%
Open 20.95
High 21.00
Low 20.30
Volume 540,190
Split-adjusted Price 12.27

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2019 -0.25 / -1.19% 20.95 21.00 20.30 20.70 20.87 12.27 540,190
5/30/2019 -0.05 / -0.24% 20.95 21.00 20.85 20.95 20.95 12.42 431,270
5/29/2019 0.00 / 0.00% 21.05 21.10 20.15 21.00 20.94 12.44 516,150
5/28/2019 -0.10 / -0.47% 21.05 21.20 21.00 21.00 21.12 12.44 597,560
5/27/2019 -0.10 / -0.47% 21.15 21.20 21.00 21.10 21.11 12.50 531,770
5/24/2019 -0.10 / -0.47% 21.25 21.30 20.90 21.20 21.19 12.56 497,070
5/23/2019 +0.05 / +0.24% 21.20 21.30 21.05 21.30 21.19 12.62 496,090
5/22/2019 0.00 / 0.00% 21.25 21.30 21.10 21.25 21.23 12.59 423,640
5/21/2019 0.00 / 0.00% 21.35 21.45 21.20 21.25 21.32 12.59 696,190
5/20/2019 0.00 / 0.00% 21.25 21.25 21.00 21.25 21.18 12.59 641,660
5/17/2019 0.00 / 0.00% 21.20 21.35 21.10 21.25 21.26 12.59 495,700
5/16/2019 0.00 / 0.00% 21.30 21.50 21.25 21.25 21.35 12.59 627,550
5/15/2019 +0.40 / +1.92% 20.90 21.30 20.80 21.25 20.97 12.59 972,310
5/14/2019 +0.10 / +0.48% 20.80 20.90 20.60 20.85 20.79 12.36 539,940
5/13/2019 -0.15 / -0.72% 20.90 21.00 20.50 20.75 20.79 12.30 543,360
5/10/2019 -0.05 / -0.24% 21.00 21.15 20.70 20.90 20.90 12.39 611,670
5/9/2019 +0.05 / +0.24% 20.90 21.10 20.90 20.95 20.97 12.42 830,600
5/8/2019 +0.10 / +0.48% 20.80 20.95 20.60 20.90 20.77 12.39 505,670
5/7/2019 -0.55 / -2.58% 21.40 21.45 20.40 20.80 21.16 12.33 472,530
5/6/2019 -0.10 / -0.47% 21.45 21.60 21.25 21.35 21.43 12.65 593,920
5/3/2019 +0.05 / +0.23% 21.45 21.55 21.35 21.45 21.48 12.71 1,237,100
5/2/2019 0.00 / 0.00% 21.45 21.50 21.00 21.40 21.43 12.68 618,680
4/26/2019 +0.20 / +0.94% 21.25 21.40 21.25 21.40 21.26 12.68 552,280
4/25/2019 +0.05 / +0.24% 21.15 21.40 21.10 21.20 21.22 12.56 552,220
4/24/2019 0.00 / 0.00% 21.15 21.20 21.05 21.15 21.09 12.53 624,060
4/23/2019 +0.05 / +0.24% 21.15 21.35 21.10 21.15 21.20 12.53 571,240
4/22/2019 -0.05 / -0.24% 21.20 21.20 20.75 21.10 20.93 12.50 522,670
4/19/2019 +0.05 / +0.24% 21.15 21.25 21.05 21.15 21.14 12.53 341,730
4/18/2019 -0.20 / -0.94% 21.30 21.35 21.10 21.10 21.21 12.50 208,210
4/17/2019 -0.25 / -1.16% 21.45 21.70 21.15 21.30 21.33 12.62 440,870
TCH News
11/12 TCH: Change in personnel
10/12 TCH: Adjustment to the Annual Report 2021
18/11 TCH: Change in the 18th Business Registration Certificate
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
Related Companies
Volume Price Change
BCM  686,500 69.30 2.06%
CIG  376,000 7.92 -2.22%
CKG  5,100 22.90 0.66%
CRE  220,600 7.80 3.04%
DLG  1,584,300 2.04 1.49%
DLR  0 19.90 0.00%
DTI  95,700 2.30 9.52%
DXS  4,553,700 7.30 1.39%
FIR  290,300 6.00 1.35%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.