Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.05 / -0.18%	27.60	27.65	27.25	27.45	27.44	15.61	548,560
5/24/2018	+0.05 / +0.18%	27.30	27.65	25.65	27.50	26.80	15.64	1,088,380
5/23/2018	+0.30 / +1.10%	26.95	27.55	26.80	27.45	27.23	15.61	857,490
5/22/2018	-0.85 / -3.04%	27.60	27.70	26.90	27.15	27.30	15.44	709,930
5/21/2018	-1.30 / -4.44%	29.10	29.20	27.75	28.00	28.34	15.93	610,560
5/18/2018	-0.25 / -0.85%	29.30	29.70	29.00	29.30	29.34	16.67	680,940
5/17/2018	-0.95 / -3.11%	30.05	30.70	29.00	29.55	29.80	16.81	1,538,790
5/16/2018	+0.75 / +2.52%	29.85	30.95	29.80	30.50	30.45	17.35	2,558,000
5/15/2018	+0.05 / +0.17%	29.85	30.20	29.40	29.75	29.86	16.92	1,416,130
5/14/2018	+0.70 / +2.41%	29.05	29.85	29.05	29.70	29.54	16.89	1,427,710
5/11/2018	+0.40 / +1.40%	28.45	29.20	28.35	29.00	28.96	16.50	1,163,810
5/10/2018	+0.25 / +0.88%	28.05	29.20	28.00	28.60	28.57	16.27	997,750
5/9/2018	-0.95 / -3.24%	28.50	28.85	28.30	28.35	28.48	16.13	1,324,850
5/8/2018	-0.55 / -1.84%	29.90	29.95	29.30	29.30	29.50	16.67	1,604,240
5/7/2018	-0.35 / -1.16%	29.10	30.25	29.05	29.85	29.85	16.98	1,750,390
5/4/2018	+1.35 / +4.68%	28.80	30.20	28.80	30.20	29.58	17.18	2,116,730
5/3/2018	+0.20 / +0.70%	29.00	29.60	28.05	28.85	28.66	16.41	1,531,520
5/2/2018	+1.85 / +6.90%	26.90	28.65	26.60	28.65	27.20	16.30	1,558,410
4/27/2018	+1.75 / +6.99%	25.05	26.80	24.95	26.80	25.88	15.24	1,387,810
4/26/2018	-0.05 / -0.20%	25.45	25.45	24.80	25.05	25.11	14.25	1,403,730
4/24/2018	+0.40 / +1.62%	24.65	25.80	23.50	25.10	24.95	14.28	2,167,350
4/23/2018	-0.30 / -1.20%	24.80	25.10	24.25	24.70	24.65	14.05	1,680,270
4/20/2018	+0.20 / +0.81%	24.65	25.10	24.65	25.00	24.93	14.22	707,150
4/19/2018	-0.05 / -0.20%	24.75	25.15	24.50	24.80	24.78	14.11	892,620
4/18/2018	-0.15 / -0.60%	25.80	25.80	24.30	24.85	24.66	14.13	1,013,770
4/17/2018	+1.20 / +5.04%	24.30	25.15	24.15	25.00	24.56	14.22	856,250
4/16/2018	+0.10 / +0.42%	23.25	23.90	23.25	23.80	23.62	13.54	2,092,050
4/13/2018	+0.70 / +3.04%	23.30	23.70	23.00	23.70	23.17	13.48	994,600
4/12/2018	+0.20 / +0.88%	22.50	23.20	22.50	23.00	22.86	13.08	833,110
4/11/2018	+0.25 / +1.11%	22.45	22.80	22.30	22.80	22.56	12.97	1,712,080

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	224,400	67.00	-0.59%
CIG	609,100	8.37	6.90%
CKG	1,200	25.05	-0.20%
CRE	107,000	6.99	-0.14%
DLG	766,400	1.93	0.00%
DLR	0	17.20	0.00%
DTI	20,900	2.20	-4.35%