Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.25 / -0.85%	29.30	29.70	29.00	29.30	29.34	16.67	680,940
5/17/2018	-0.95 / -3.11%	30.05	30.70	29.00	29.55	29.80	16.81	1,538,790
5/16/2018	+0.75 / +2.52%	29.85	30.95	29.80	30.50	30.45	17.35	2,558,000
5/15/2018	+0.05 / +0.17%	29.85	30.20	29.40	29.75	29.86	16.92	1,416,130
5/14/2018	+0.70 / +2.41%	29.05	29.85	29.05	29.70	29.54	16.89	1,427,710
5/11/2018	+0.40 / +1.40%	28.45	29.20	28.35	29.00	28.96	16.50	1,163,810
5/10/2018	+0.25 / +0.88%	28.05	29.20	28.00	28.60	28.57	16.27	997,750
5/9/2018	-0.95 / -3.24%	28.50	28.85	28.30	28.35	28.48	16.13	1,324,850
5/8/2018	-0.55 / -1.84%	29.90	29.95	29.30	29.30	29.50	16.67	1,604,240
5/7/2018	-0.35 / -1.16%	29.10	30.25	29.05	29.85	29.85	16.98	1,750,390
5/4/2018	+1.35 / +4.68%	28.80	30.20	28.80	30.20	29.58	17.18	2,116,730
5/3/2018	+0.20 / +0.70%	29.00	29.60	28.05	28.85	28.66	16.41	1,531,520
5/2/2018	+1.85 / +6.90%	26.90	28.65	26.60	28.65	27.20	16.30	1,558,410
4/27/2018	+1.75 / +6.99%	25.05	26.80	24.95	26.80	25.88	15.24	1,387,810
4/26/2018	-0.05 / -0.20%	25.45	25.45	24.80	25.05	25.11	14.25	1,403,730
4/24/2018	+0.40 / +1.62%	24.65	25.80	23.50	25.10	24.95	14.28	2,167,350
4/23/2018	-0.30 / -1.20%	24.80	25.10	24.25	24.70	24.65	14.05	1,680,270
4/20/2018	+0.20 / +0.81%	24.65	25.10	24.65	25.00	24.93	14.22	707,150
4/19/2018	-0.05 / -0.20%	24.75	25.15	24.50	24.80	24.78	14.11	892,620
4/18/2018	-0.15 / -0.60%	25.80	25.80	24.30	24.85	24.66	14.13	1,013,770
4/17/2018	+1.20 / +5.04%	24.30	25.15	24.15	25.00	24.56	14.22	856,250
4/16/2018	+0.10 / +0.42%	23.25	23.90	23.25	23.80	23.62	13.54	2,092,050
4/13/2018	+0.70 / +3.04%	23.30	23.70	23.00	23.70	23.17	13.48	994,600
4/12/2018	+0.20 / +0.88%	22.50	23.20	22.50	23.00	22.86	13.08	833,110
4/11/2018	+0.25 / +1.11%	22.45	22.80	22.30	22.80	22.56	12.97	1,712,080
4/10/2018	+0.05 / +0.22%	22.45	22.70	22.40	22.55	22.56	12.83	1,032,750
4/9/2018	+0.60 / +2.74%	21.95	22.50	21.90	22.50	22.16	12.80	1,021,630
4/6/2018	+0.15 / +0.69%	21.65	22.20	21.60	21.90	21.85	12.46	1,454,590
4/5/2018	+0.65 / +3.08%	21.10	21.95	20.95	21.75	21.30	12.37	762,940
4/4/2018	0.00 / 0.00%	21.05	21.50	20.95	21.10	21.20	12.00	1,110,600

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	84,400	69.30	-0.57%
CIG	410,500	8.46	0.36%
CKG	64,500	22.80	0.00%
CRE	123,500	7.60	-2.31%
DLG	1,167,000	2.14	1.90%
DLR	0	19.90	0.00%
DTI	7,500	2.30	0.00%
DXS	1,409,600	7.10	-2.61%
FIR	359,000	6.04	1.51%
FLC	0	3.50	0.00%