Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	+0.10 / +0.48%	20.80	20.90	20.60	20.85	20.79	12.36	539,940
5/13/2019	-0.15 / -0.72%	20.90	21.00	20.50	20.75	20.79	12.30	543,360
5/10/2019	-0.05 / -0.24%	21.00	21.15	20.70	20.90	20.90	12.39	611,670
5/9/2019	+0.05 / +0.24%	20.90	21.10	20.90	20.95	20.97	12.42	830,600
5/8/2019	+0.10 / +0.48%	20.80	20.95	20.60	20.90	20.77	12.39	505,670
5/7/2019	-0.55 / -2.58%	21.40	21.45	20.40	20.80	21.16	12.33	472,530
5/6/2019	-0.10 / -0.47%	21.45	21.60	21.25	21.35	21.43	12.65	593,920
5/3/2019	+0.05 / +0.23%	21.45	21.55	21.35	21.45	21.48	12.71	1,237,100
5/2/2019	0.00 / 0.00%	21.45	21.50	21.00	21.40	21.43	12.68	618,680
4/26/2019	+0.20 / +0.94%	21.25	21.40	21.25	21.40	21.26	12.68	552,280
4/25/2019	+0.05 / +0.24%	21.15	21.40	21.10	21.20	21.22	12.56	552,220
4/24/2019	0.00 / 0.00%	21.15	21.20	21.05	21.15	21.09	12.53	624,060
4/23/2019	+0.05 / +0.24%	21.15	21.35	21.10	21.15	21.20	12.53	571,240
4/22/2019	-0.05 / -0.24%	21.20	21.20	20.75	21.10	20.93	12.50	522,670
4/19/2019	+0.05 / +0.24%	21.15	21.25	21.05	21.15	21.14	12.53	341,730
4/18/2019	-0.20 / -0.94%	21.30	21.35	21.10	21.10	21.21	12.50	208,210
4/17/2019	-0.25 / -1.16%	21.45	21.70	21.15	21.30	21.33	12.62	440,870
4/16/2019	-0.45 / -2.05%	21.90	22.00	21.05	21.55	21.58	12.77	440,000
4/12/2019	-0.15 / -0.68%	22.10	22.20	21.85	22.00	22.01	13.04	697,530
4/11/2019	+0.15 / +0.68%	22.05	22.15	21.90	22.15	22.02	13.13	723,200
4/10/2019	-0.35 / -1.57%	22.15	22.15	21.80	22.00	21.98	13.04	571,060
4/9/2019	+0.20 / +0.90%	22.15	22.40	20.70	22.35	22.01	13.24	667,880
4/8/2019	-1.10 / -4.73%	23.15	23.15	21.65	22.15	22.10	13.13	1,016,770
4/5/2019	-0.95 / -3.93%	23.85	23.85	23.00	23.25	23.33	13.78	823,540
4/4/2019	0.00 / 0.00%	24.30	24.55	23.75	24.20	24.24	14.34	1,644,270
4/3/2019	+0.75 / +3.20%	23.55	24.30	23.50	24.20	24.02	14.34	2,435,780
4/2/2019	+0.85 / +3.76%	22.45	23.55	22.45	23.45	23.10	13.90	1,981,990
4/1/2019	0.00 / 0.00%	22.30	22.75	22.30	22.60	22.58	13.39	310,440
3/29/2019	+0.05 / +0.22%	22.60	22.70	22.40	22.60	22.58	13.39	532,600
3/28/2019	-0.05 / -0.22%	22.30	22.55	22.25	22.55	22.38	13.36	444,960

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%