Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.22 / +2.74%	8.05	8.35	8.05	8.26	8.24	7.96	9,546,400
5/9/2023	-0.11 / -1.35%	8.20	8.28	7.99	8.04	8.10	7.75	8,600,600
5/8/2023	+0.32 / +4.09%	7.89	8.15	7.87	8.15	8.06	7.86	11,358,800
5/5/2023	-0.12 / -1.51%	7.98	7.99	7.81	7.83	7.87	7.55	5,940,300
5/4/2023	+0.11 / +1.40%	7.94	8.09	7.90	7.95	7.99	7.67	9,013,100
4/28/2023	+0.22 / +2.89%	7.65	7.85	7.63	7.84	7.79	7.56	9,542,700
4/27/2023	+0.20 / +2.70%	7.46	7.70	7.45	7.62	7.56	7.35	4,132,500
4/26/2023	+0.03 / +0.41%	7.36	7.42	7.35	7.42	7.38	7.15	2,761,400
4/25/2023	-0.02 / -0.27%	7.48	7.48	7.37	7.39	7.42	7.13	2,495,600
4/24/2023	+0.05 / +0.68%	7.35	7.54	7.34	7.41	7.42	7.14	3,239,400
4/21/2023	-0.01 / -0.14%	7.40	7.46	7.31	7.36	7.39	7.10	2,957,700
4/20/2023	+0.05 / +0.68%	7.32	7.40	7.31	7.37	7.35	7.11	3,134,900
4/19/2023	-0.08 / -1.08%	7.40	7.48	7.28	7.32	7.39	7.06	3,157,000
4/18/2023	+0.03 / +0.41%	7.40	7.44	7.31	7.40	7.37	7.13	3,781,454
4/17/2023	+0.01 / +0.14%	7.36	7.43	7.36	7.37	7.39	7.11	2,765,900
4/14/2023	-0.29 / -3.79%	7.71	7.71	7.36	7.36	7.52	7.10	7,412,800
4/13/2023	-0.07 / -0.91%	7.74	7.80	7.65	7.65	7.70	7.38	3,818,100
4/12/2023	-0.03 / -0.39%	7.82	7.83	7.67	7.72	7.75	7.44	6,632,300
4/11/2023	-0.01 / -0.13%	7.77	7.77	7.51	7.75	7.65	7.47	6,353,900
4/10/2023	-0.18 / -2.27%	8.10	8.10	7.75	7.76	7.89	7.48	8,599,400
4/7/2023	+0.09 / +1.15%	7.91	7.95	7.76	7.94	7.86	7.66	7,756,000
4/6/2023	+0.14 / +1.82%	7.80	8.24	7.79	7.85	8.12	7.57	20,882,800
4/5/2023	+0.06 / +0.78%	7.65	7.75	7.59	7.71	7.68	7.43	5,296,900
4/4/2023	+0.04 / +0.53%	7.70	7.70	7.59	7.65	7.64	7.38	5,597,600
4/3/2023	+0.24 / +3.26%	7.55	7.74	7.47	7.61	7.59	7.34	8,672,840
3/31/2023	-0.03 / -0.41%	7.42	7.42	7.34	7.37	7.39	7.11	2,548,100
3/30/2023	+0.01 / +0.14%	7.43	7.54	7.37	7.40	7.43	7.13	7,212,300
3/29/2023	0.00 / 0.00%	7.40	7.44	7.26	7.39	7.33	7.13	3,699,000
3/28/2023	+0.09 / +1.23%	7.37	7.49	7.35	7.39	7.42	7.13	6,073,300
3/27/2023	-0.04 / -0.54%	7.11	7.37	7.11	7.30	7.28	7.04	4,783,900

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%