|
|
Closing price on 4/8/2024
|
|
| Open |
16.50 |
| High |
16.55 |
| Low |
16.20 |
| Volume |
8,857,600 |
| Split-adjusted Price |
16.20 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.30 / -1.82%
|
16.50
|
16.55
|
16.20
|
16.20
|
16.36
|
16.20
|
8,857,600
|
|
|
4/5/2024
|
+0.05 / +0.30%
|
16.25
|
16.90
|
16.10
|
16.50
|
16.63
|
16.50
|
14,080,700
|
|
|
4/4/2024
|
+0.75 / +4.78%
|
15.70
|
16.75
|
15.40
|
16.45
|
16.02
|
16.45
|
21,851,100
|
|
|
4/3/2024
|
-0.40 / -2.48%
|
16.15
|
16.20
|
15.65
|
15.70
|
15.96
|
15.70
|
12,821,100
|
|
|
4/2/2024
|
+0.15 / +0.94%
|
15.90
|
16.20
|
15.60
|
16.10
|
16.01
|
16.10
|
10,429,700
|
|
|
4/1/2024
|
+0.25 / +1.59%
|
15.55
|
16.10
|
15.55
|
15.95
|
15.91
|
15.95
|
11,830,800
|
|
|
3/29/2024
|
+0.50 / +3.29%
|
15.10
|
15.90
|
15.10
|
15.70
|
15.49
|
15.70
|
11,893,800
|
|
|
3/28/2024
|
-0.25 / -1.62%
|
15.45
|
15.60
|
15.15
|
15.20
|
15.34
|
15.20
|
12,570,300
|
|
|
3/27/2024
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.30
|
15.45
|
15.49
|
15.45
|
9,959,300
|
|
|
3/26/2024
|
+0.70 / +4.76%
|
14.60
|
15.45
|
14.60
|
15.40
|
15.17
|
15.40
|
13,785,000
|
|
|
3/25/2024
|
-0.20 / -1.34%
|
15.05
|
15.35
|
14.65
|
14.70
|
14.95
|
14.70
|
15,099,500
|
|
|
3/22/2024
|
-0.10 / -0.67%
|
15.15
|
15.20
|
14.75
|
14.90
|
14.94
|
14.90
|
16,593,900
|
|
|
3/21/2024
|
+0.05 / +0.33%
|
15.10
|
15.30
|
14.70
|
15.00
|
15.00
|
15.00
|
21,653,300
|
|
|
3/20/2024
|
+0.80 / +5.65%
|
14.20
|
14.95
|
14.05
|
14.95
|
14.50
|
14.95
|
21,913,100
|
|
|
3/19/2024
|
-0.05 / -0.35%
|
14.70
|
14.70
|
14.15
|
14.15
|
14.43
|
14.15
|
14,016,000
|
|
|
3/18/2024
|
+0.90 / +6.77%
|
13.50
|
14.20
|
13.40
|
14.20
|
13.88
|
14.20
|
45,506,300
|
|
|
3/15/2024
|
+0.20 / +1.53%
|
13.10
|
13.65
|
13.05
|
13.30
|
13.43
|
13.30
|
16,272,800
|
|
|
3/14/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.95
|
13.10
|
13.13
|
13.10
|
9,058,800
|
|
|
3/13/2024
|
+0.30 / +2.34%
|
12.85
|
13.10
|
12.80
|
13.10
|
12.96
|
13.10
|
5,639,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.65
|
12.80
|
12.78
|
12.80
|
6,520,400
|
|
|
3/11/2024
|
-0.10 / -0.78%
|
12.90
|
13.05
|
12.70
|
12.80
|
12.88
|
12.80
|
5,578,500
|
|
|
3/8/2024
|
-0.20 / -1.53%
|
13.25
|
13.25
|
12.85
|
12.90
|
12.98
|
12.90
|
10,674,300
|
|
|
3/7/2024
|
0.00 / 0.00%
|
13.15
|
13.25
|
13.00
|
13.10
|
13.10
|
13.10
|
8,555,900
|
|
|
3/6/2024
|
-0.35 / -2.60%
|
13.50
|
13.50
|
13.05
|
13.10
|
13.21
|
13.10
|
8,057,000
|
|
|
3/5/2024
|
+0.05 / +0.37%
|
13.40
|
13.60
|
13.40
|
13.45
|
13.46
|
13.45
|
5,525,300
|
|
|
3/4/2024
|
+0.20 / +1.52%
|
13.35
|
13.80
|
13.30
|
13.40
|
13.57
|
13.40
|
15,024,600
|
|
|
3/1/2024
|
+0.10 / +0.76%
|
13.05
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
5,464,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
13.15
|
13.20
|
12.95
|
13.10
|
13.05
|
13.10
|
6,934,400
|
|
|
2/28/2024
|
-0.10 / -0.76%
|
13.20
|
13.35
|
13.00
|
13.10
|
13.12
|
13.10
|
4,613,300
|
|
|
2/27/2024
|
+0.20 / +1.54%
|
13.10
|
13.25
|
12.95
|
13.20
|
13.10
|
13.20
|
4,532,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
93,800
|
69.10
|
-0.86%
|
|
|
|
CIG
|
417,900
|
8.46
|
0.36%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
126,400
|
7.67
|
-1.41%
|
|
|
|
DLG
|
1,187,000
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
7,500
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,498,500
|
7.14
|
-2.06%
|
|
|
|
FIR
|
376,100
|
6.04
|
1.51%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|