|
|
Closing price on 4/6/2018
|
|
| Open |
21.65 |
| High |
22.20 |
| Low |
21.60 |
| Volume |
1,454,590 |
| Split-adjusted Price |
12.46 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
+0.15 / +0.69%
|
21.65
|
22.20
|
21.60
|
21.90
|
21.85
|
12.46
|
1,454,590
|
|
|
4/5/2018
|
+0.65 / +3.08%
|
21.10
|
21.95
|
20.95
|
21.75
|
21.30
|
12.37
|
762,940
|
|
|
4/4/2018
|
0.00 / 0.00%
|
21.05
|
21.50
|
20.95
|
21.10
|
21.20
|
12.00
|
1,110,600
|
|
|
4/3/2018
|
+0.10 / +0.48%
|
21.00
|
21.45
|
20.95
|
21.10
|
21.15
|
12.00
|
1,157,840
|
|
|
4/2/2018
|
+0.30 / +1.45%
|
20.70
|
21.30
|
20.60
|
21.00
|
21.02
|
11.94
|
1,157,930
|
|
|
3/30/2018
|
+0.45 / +2.22%
|
20.95
|
21.00
|
20.30
|
20.70
|
20.71
|
11.77
|
809,190
|
|
|
3/29/2018
|
-0.75 / -3.57%
|
21.00
|
21.15
|
20.25
|
20.25
|
21.01
|
11.52
|
1,016,150
|
|
|
3/28/2018
|
+0.20 / +0.96%
|
20.80
|
21.20
|
20.70
|
21.00
|
21.04
|
11.94
|
1,062,110
|
|
|
3/27/2018
|
-0.30 / -1.42%
|
21.00
|
21.10
|
20.80
|
20.80
|
21.00
|
11.83
|
1,060,870
|
|
|
3/26/2018
|
+0.85 / +4.20%
|
20.20
|
21.10
|
20.15
|
21.10
|
20.71
|
12.00
|
1,116,340
|
|
|
3/23/2018
|
-0.30 / -1.46%
|
20.20
|
20.35
|
19.30
|
20.25
|
20.22
|
11.52
|
866,190
|
|
|
3/22/2018
|
-0.60 / -2.84%
|
21.15
|
21.25
|
20.55
|
20.55
|
20.97
|
11.69
|
809,770
|
|
|
3/21/2018
|
+0.95 / +4.70%
|
20.30
|
21.60
|
20.20
|
21.15
|
21.09
|
12.03
|
992,450
|
|
|
3/20/2018
|
-0.20 / -0.98%
|
20.35
|
20.45
|
19.90
|
20.20
|
20.20
|
11.49
|
982,460
|
|
|
3/19/2018
|
-1.40 / -6.42%
|
21.75
|
21.75
|
20.40
|
20.40
|
20.88
|
11.60
|
927,310
|
|
|
3/16/2018
|
+0.05 / +0.23%
|
21.85
|
21.90
|
21.70
|
21.80
|
21.79
|
12.40
|
4,089,050
|
|
|
3/15/2018
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.45
|
21.75
|
21.60
|
12.37
|
853,410
|
|
|
3/14/2018
|
0.00 / 0.00%
|
21.80
|
22.10
|
21.50
|
21.75
|
21.80
|
12.37
|
2,098,510
|
|
|
3/13/2018
|
+0.15 / +0.69%
|
21.65
|
21.95
|
21.50
|
21.75
|
21.73
|
12.37
|
1,692,590
|
|
|
3/12/2018
|
-0.60 / -2.70%
|
22.20
|
22.20
|
21.60
|
21.60
|
21.96
|
12.29
|
1,192,940
|
|
|
3/9/2018
|
+0.40 / +1.83%
|
21.90
|
22.25
|
21.65
|
22.20
|
21.97
|
12.63
|
3,208,250
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.65
|
21.80
|
21.76
|
12.40
|
1,317,450
|
|
|
3/7/2018
|
+0.35 / +1.63%
|
21.50
|
21.80
|
21.10
|
21.80
|
21.40
|
12.40
|
1,480,920
|
|
|
3/6/2018
|
-0.15 / -0.69%
|
21.75
|
21.90
|
21.25
|
21.45
|
21.46
|
12.20
|
1,183,980
|
|
|
3/5/2018
|
+1.25 / +6.14%
|
21.20
|
21.75
|
21.20
|
21.60
|
21.67
|
12.29
|
2,056,040
|
|
|
3/2/2018
|
+0.10 / +0.49%
|
20.15
|
20.35
|
20.10
|
20.35
|
20.23
|
11.57
|
930,290
|
|
|
3/1/2018
|
+0.35 / +1.76%
|
19.90
|
20.45
|
19.90
|
20.25
|
20.15
|
11.52
|
985,640
|
|
|
2/28/2018
|
-0.95 / -4.56%
|
20.50
|
20.55
|
19.90
|
19.90
|
20.32
|
11.32
|
1,026,440
|
|
|
2/27/2018
|
-0.55 / -2.57%
|
20.00
|
20.85
|
20.00
|
20.85
|
20.40
|
11.86
|
1,564,110
|
|
|
2/26/2018
|
-1.40 / -6.14%
|
22.50
|
22.65
|
21.40
|
21.40
|
21.81
|
12.17
|
1,614,230
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
261,500
|
69.80
|
0.14%
|
|
|
|
CIG
|
443,500
|
8.47
|
0.47%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
177,400
|
7.75
|
-0.39%
|
|
|
|
DLG
|
1,241,100
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
9,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,893,400
|
7.16
|
-1.78%
|
|
|
|
FIR
|
613,500
|
6.10
|
2.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|