Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.30 / -1.20%	24.80	25.10	24.25	24.70	24.65	14.05	1,680,270
4/20/2018	+0.20 / +0.81%	24.65	25.10	24.65	25.00	24.93	14.22	707,150
4/19/2018	-0.05 / -0.20%	24.75	25.15	24.50	24.80	24.78	14.11	892,620
4/18/2018	-0.15 / -0.60%	25.80	25.80	24.30	24.85	24.66	14.13	1,013,770
4/17/2018	+1.20 / +5.04%	24.30	25.15	24.15	25.00	24.56	14.22	856,250
4/16/2018	+0.10 / +0.42%	23.25	23.90	23.25	23.80	23.62	13.54	2,092,050
4/13/2018	+0.70 / +3.04%	23.30	23.70	23.00	23.70	23.17	13.48	994,600
4/12/2018	+0.20 / +0.88%	22.50	23.20	22.50	23.00	22.86	13.08	833,110
4/11/2018	+0.25 / +1.11%	22.45	22.80	22.30	22.80	22.56	12.97	1,712,080
4/10/2018	+0.05 / +0.22%	22.45	22.70	22.40	22.55	22.56	12.83	1,032,750
4/9/2018	+0.60 / +2.74%	21.95	22.50	21.90	22.50	22.16	12.80	1,021,630
4/6/2018	+0.15 / +0.69%	21.65	22.20	21.60	21.90	21.85	12.46	1,454,590
4/5/2018	+0.65 / +3.08%	21.10	21.95	20.95	21.75	21.30	12.37	762,940
4/4/2018	0.00 / 0.00%	21.05	21.50	20.95	21.10	21.20	12.00	1,110,600
4/3/2018	+0.10 / +0.48%	21.00	21.45	20.95	21.10	21.15	12.00	1,157,840
4/2/2018	+0.30 / +1.45%	20.70	21.30	20.60	21.00	21.02	11.94	1,157,930
3/30/2018	+0.45 / +2.22%	20.95	21.00	20.30	20.70	20.71	11.77	809,190
3/29/2018	-0.75 / -3.57%	21.00	21.15	20.25	20.25	21.01	11.52	1,016,150
3/28/2018	+0.20 / +0.96%	20.80	21.20	20.70	21.00	21.04	11.94	1,062,110
3/27/2018	-0.30 / -1.42%	21.00	21.10	20.80	20.80	21.00	11.83	1,060,870
3/26/2018	+0.85 / +4.20%	20.20	21.10	20.15	21.10	20.71	12.00	1,116,340
3/23/2018	-0.30 / -1.46%	20.20	20.35	19.30	20.25	20.22	11.52	866,190
3/22/2018	-0.60 / -2.84%	21.15	21.25	20.55	20.55	20.97	11.69	809,770
3/21/2018	+0.95 / +4.70%	20.30	21.60	20.20	21.15	21.09	12.03	992,450
3/20/2018	-0.20 / -0.98%	20.35	20.45	19.90	20.20	20.20	11.49	982,460
3/19/2018	-1.40 / -6.42%	21.75	21.75	20.40	20.40	20.88	11.60	927,310
3/16/2018	+0.05 / +0.23%	21.85	21.90	21.70	21.80	21.79	12.40	4,089,050
3/15/2018	0.00 / 0.00%	21.75	21.75	21.45	21.75	21.60	12.37	853,410
3/14/2018	0.00 / 0.00%	21.80	22.10	21.50	21.75	21.80	12.37	2,098,510
3/13/2018	+0.15 / +0.69%	21.65	21.95	21.50	21.75	21.73	12.37	1,692,590

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%