|
|
Closing price on 4/19/2021
|
|
| Open |
22.90 |
| High |
23.70 |
| Low |
22.65 |
| Volume |
6,941,800 |
| Split-adjusted Price |
15.32 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
+0.40 / +1.74%
|
22.90
|
23.70
|
22.65
|
23.35
|
23.12
|
15.32
|
6,941,800
|
|
|
4/16/2021
|
-1.00 / -4.18%
|
23.90
|
23.90
|
22.65
|
22.95
|
23.19
|
15.06
|
9,160,500
|
|
|
4/15/2021
|
-0.55 / -2.24%
|
24.50
|
25.10
|
23.95
|
23.95
|
24.36
|
15.71
|
6,236,200
|
|
|
4/14/2021
|
-0.10 / -0.41%
|
24.10
|
24.90
|
23.90
|
24.50
|
24.31
|
16.07
|
6,823,100
|
|
|
4/13/2021
|
-1.30 / -5.02%
|
25.80
|
25.80
|
24.40
|
24.60
|
25.08
|
16.14
|
10,375,400
|
|
|
4/12/2021
|
-0.50 / -1.89%
|
26.00
|
26.00
|
25.55
|
25.90
|
25.63
|
16.99
|
13,462,500
|
|
|
4/9/2021
|
+0.40 / +1.54%
|
25.60
|
26.40
|
25.00
|
26.40
|
25.54
|
17.32
|
18,355,900
|
|
|
4/8/2021
|
-0.40 / -1.52%
|
26.05
|
26.05
|
25.50
|
26.00
|
25.76
|
17.06
|
6,876,200
|
|
|
4/7/2021
|
+0.50 / +1.93%
|
25.50
|
26.50
|
25.15
|
26.40
|
25.54
|
17.32
|
10,147,400
|
|
|
4/6/2021
|
+1.35 / +5.50%
|
24.20
|
26.00
|
24.05
|
25.90
|
24.57
|
16.99
|
10,605,700
|
|
|
4/5/2021
|
+0.35 / +1.45%
|
24.40
|
24.75
|
23.90
|
24.55
|
24.27
|
16.11
|
14,249,700
|
|
|
4/2/2021
|
-0.05 / -0.21%
|
24.40
|
24.70
|
23.75
|
24.20
|
24.00
|
15.88
|
10,056,200
|
|
|
4/1/2021
|
+1.35 / +5.90%
|
23.00
|
24.30
|
22.90
|
24.25
|
23.37
|
15.91
|
11,788,100
|
|
|
3/31/2021
|
+0.10 / +0.44%
|
22.80
|
23.55
|
22.50
|
22.90
|
23.09
|
15.02
|
7,797,400
|
|
|
3/30/2021
|
+0.40 / +1.79%
|
22.55
|
23.00
|
22.20
|
22.80
|
22.58
|
14.96
|
4,334,300
|
|
|
3/29/2021
|
+0.80 / +3.70%
|
21.90
|
22.60
|
21.65
|
22.40
|
22.00
|
14.69
|
3,568,900
|
|
|
3/26/2021
|
-0.20 / -0.92%
|
21.70
|
21.90
|
20.80
|
21.60
|
21.43
|
14.17
|
4,888,800
|
|
|
3/25/2021
|
-0.10 / -0.46%
|
21.95
|
22.20
|
21.55
|
21.80
|
21.89
|
14.30
|
4,423,700
|
|
|
3/24/2021
|
-0.75 / -3.31%
|
22.25
|
22.50
|
21.70
|
21.90
|
22.20
|
14.37
|
6,193,600
|
|
|
3/23/2021
|
-0.55 / -2.37%
|
23.20
|
23.20
|
22.50
|
22.65
|
22.90
|
14.86
|
4,431,200
|
|
|
3/22/2021
|
+0.20 / +0.87%
|
23.30
|
23.45
|
23.00
|
23.20
|
23.23
|
15.22
|
3,895,800
|
|
|
3/19/2021
|
-0.80 / -3.36%
|
23.60
|
23.75
|
23.00
|
23.00
|
23.38
|
15.09
|
5,082,700
|
|
|
3/18/2021
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.50
|
23.80
|
23.75
|
15.61
|
4,200,500
|
|
|
3/17/2021
|
+0.25 / +1.06%
|
23.80
|
24.40
|
23.65
|
23.85
|
24.10
|
15.65
|
6,236,000
|
|
|
3/16/2021
|
+0.90 / +3.96%
|
22.75
|
23.80
|
22.70
|
23.60
|
23.38
|
15.48
|
9,215,400
|
|
|
3/15/2021
|
+0.05 / +0.22%
|
22.60
|
22.95
|
22.50
|
22.70
|
22.75
|
14.89
|
4,015,100
|
|
|
3/12/2021
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.50
|
22.65
|
22.72
|
14.86
|
3,587,000
|
|
|
3/11/2021
|
+0.10 / +0.44%
|
23.00
|
23.05
|
22.70
|
22.80
|
22.83
|
14.96
|
3,821,800
|
|
|
3/10/2021
|
+0.35 / +1.57%
|
22.60
|
22.80
|
22.35
|
22.70
|
22.66
|
14.89
|
3,988,000
|
|
|
3/9/2021
|
+0.30 / +1.36%
|
22.05
|
23.00
|
21.75
|
22.35
|
22.39
|
14.66
|
5,186,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
261,500
|
69.80
|
0.14%
|
|
|
|
CIG
|
443,500
|
8.47
|
0.47%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
177,400
|
7.75
|
-0.39%
|
|
|
|
DLG
|
1,241,100
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
9,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,893,400
|
7.16
|
-1.78%
|
|
|
|
FIR
|
613,500
|
6.10
|
2.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|