Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.03 / +0.41%	7.40	7.44	7.31	7.40	7.37	7.13	3,781,454
4/17/2023	+0.01 / +0.14%	7.36	7.43	7.36	7.37	7.39	7.11	2,765,900
4/14/2023	-0.29 / -3.79%	7.71	7.71	7.36	7.36	7.52	7.10	7,412,800
4/13/2023	-0.07 / -0.91%	7.74	7.80	7.65	7.65	7.70	7.38	3,818,100
4/12/2023	-0.03 / -0.39%	7.82	7.83	7.67	7.72	7.75	7.44	6,632,300
4/11/2023	-0.01 / -0.13%	7.77	7.77	7.51	7.75	7.65	7.47	6,353,900
4/10/2023	-0.18 / -2.27%	8.10	8.10	7.75	7.76	7.89	7.48	8,599,400
4/7/2023	+0.09 / +1.15%	7.91	7.95	7.76	7.94	7.86	7.66	7,756,000
4/6/2023	+0.14 / +1.82%	7.80	8.24	7.79	7.85	8.12	7.57	20,882,800
4/5/2023	+0.06 / +0.78%	7.65	7.75	7.59	7.71	7.68	7.43	5,296,900
4/4/2023	+0.04 / +0.53%	7.70	7.70	7.59	7.65	7.64	7.38	5,597,600
4/3/2023	+0.24 / +3.26%	7.55	7.74	7.47	7.61	7.59	7.34	8,672,840
3/31/2023	-0.03 / -0.41%	7.42	7.42	7.34	7.37	7.39	7.11	2,548,100
3/30/2023	+0.01 / +0.14%	7.43	7.54	7.37	7.40	7.43	7.13	7,212,300
3/29/2023	0.00 / 0.00%	7.40	7.44	7.26	7.39	7.33	7.13	3,699,000
3/28/2023	+0.09 / +1.23%	7.37	7.49	7.35	7.39	7.42	7.13	6,073,300
3/27/2023	-0.04 / -0.54%	7.11	7.37	7.11	7.30	7.28	7.04	4,783,900
3/24/2023	+0.05 / +0.69%	7.30	7.40	7.27	7.34	7.32	7.08	3,513,500
3/23/2023	+0.09 / +1.25%	7.15	7.29	7.12	7.29	7.20	7.03	2,376,300
3/22/2023	+0.04 / +0.56%	7.19	7.32	7.16	7.20	7.24	6.94	4,793,000
3/21/2023	+0.08 / +1.13%	7.11	7.16	7.03	7.16	7.10	6.90	2,327,900
3/20/2023	+0.05 / +0.71%	7.07	7.25	7.05	7.08	7.14	6.83	3,998,500
3/17/2023	-0.02 / -0.28%	7.12	7.15	7.01	7.03	7.04	6.78	5,571,800
3/16/2023	-0.14 / -1.95%	7.13	7.14	7.00	7.05	7.06	6.80	4,254,300
3/15/2023	+0.26 / +3.75%	7.11	7.21	7.05	7.19	7.15	6.93	3,467,100
3/14/2023	-0.12 / -1.70%	7.06	7.10	6.90	6.93	6.98	6.68	3,721,200
3/13/2023	-0.04 / -0.56%	7.00	7.19	7.00	7.05	7.09	6.80	2,991,300
3/10/2023	-0.15 / -2.07%	7.13	7.22	7.08	7.09	7.14	6.84	3,971,000
3/9/2023	+0.04 / +0.56%	7.21	7.38	7.21	7.24	7.28	6.98	3,154,300
3/8/2023	+0.08 / +1.12%	7.05	7.22	7.04	7.20	7.13	6.94	3,061,300

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%