Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+0.25 / +1.59%	15.55	16.10	15.55	15.95	15.91	15.95	11,830,800
3/29/2024	+0.50 / +3.29%	15.10	15.90	15.10	15.70	15.49	15.70	11,893,800
3/28/2024	-0.25 / -1.62%	15.45	15.60	15.15	15.20	15.34	15.20	12,570,300
3/27/2024	+0.05 / +0.32%	15.70	15.70	15.30	15.45	15.49	15.45	9,959,300
3/26/2024	+0.70 / +4.76%	14.60	15.45	14.60	15.40	15.17	15.40	13,785,000
3/25/2024	-0.20 / -1.34%	15.05	15.35	14.65	14.70	14.95	14.70	15,099,500
3/22/2024	-0.10 / -0.67%	15.15	15.20	14.75	14.90	14.94	14.90	16,593,900
3/21/2024	+0.05 / +0.33%	15.10	15.30	14.70	15.00	15.00	15.00	21,653,300
3/20/2024	+0.80 / +5.65%	14.20	14.95	14.05	14.95	14.50	14.95	21,913,100
3/19/2024	-0.05 / -0.35%	14.70	14.70	14.15	14.15	14.43	14.15	14,016,000
3/18/2024	+0.90 / +6.77%	13.50	14.20	13.40	14.20	13.88	14.20	45,506,300
3/15/2024	+0.20 / +1.53%	13.10	13.65	13.05	13.30	13.43	13.30	16,272,800
3/14/2024	0.00 / 0.00%	13.20	13.30	12.95	13.10	13.13	13.10	9,058,800
3/13/2024	+0.30 / +2.34%	12.85	13.10	12.80	13.10	12.96	13.10	5,639,000
3/12/2024	0.00 / 0.00%	12.80	12.90	12.65	12.80	12.78	12.80	6,520,400
3/11/2024	-0.10 / -0.78%	12.90	13.05	12.70	12.80	12.88	12.80	5,578,500
3/8/2024	-0.20 / -1.53%	13.25	13.25	12.85	12.90	12.98	12.90	10,674,300
3/7/2024	0.00 / 0.00%	13.15	13.25	13.00	13.10	13.10	13.10	8,555,900
3/6/2024	-0.35 / -2.60%	13.50	13.50	13.05	13.10	13.21	13.10	8,057,000
3/5/2024	+0.05 / +0.37%	13.40	13.60	13.40	13.45	13.46	13.45	5,525,300
3/4/2024	+0.20 / +1.52%	13.35	13.80	13.30	13.40	13.57	13.40	15,024,600
3/1/2024	+0.10 / +0.76%	13.05	13.30	13.00	13.20	13.13	13.20	5,464,900
2/29/2024	0.00 / 0.00%	13.15	13.20	12.95	13.10	13.05	13.10	6,934,400
2/28/2024	-0.10 / -0.76%	13.20	13.35	13.00	13.10	13.12	13.10	4,613,300
2/27/2024	+0.20 / +1.54%	13.10	13.25	12.95	13.20	13.10	13.20	4,532,700
2/26/2024	+0.15 / +1.17%	12.85	13.10	12.80	13.00	12.91	13.00	5,689,500
2/23/2024	-0.50 / -3.75%	13.40	13.45	12.85	12.85	13.14	12.85	13,350,200
2/22/2024	-0.05 / -0.37%	13.50	13.60	13.30	13.35	13.43	13.35	6,029,100
2/21/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.48	13.40	5,851,900
2/20/2024	-0.05 / -0.37%	13.60	13.70	13.50	13.50	13.57	13.50	7,445,900

<<Previous 30 days Next 30 days>>

TCH News

10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress
09/05	TCH: Record date for Annual General Meeting 2024
06/05	TCH: Plan for 2024 AGM
29/02	TCH: Charter capital decrease of subsidiaries

More News

Related Companies

	Volume	Price	Change
BCM	660,700	62.90	-0.63%
CIG	83,300	5.08	0.00%
CKG	353,100	25.80	3.20%
CRE	213,000	8.09	-0.61%
DLG	800,600	2.13	-0.47%
DLR	0	11.90	0.00%
DTI	63,600	3.40	0.00%
DXS	3,510,100	8.10	-2.41%
FIR	828,800	7.84	-3.09%
FLC	0	3.50	0.00%