Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	-1.30 / -5.39%	24.15	24.15	22.45	22.80	22.60	13.51	2,454,210
3/1/2019	-0.30 / -1.23%	24.30	24.50	24.00	24.10	24.34	14.28	603,810
2/28/2019	-1.60 / -6.15%	26.00	26.05	24.40	24.40	25.03	14.46	1,212,820
2/27/2019	+1.50 / +6.12%	24.65	26.00	24.60	26.00	24.87	15.41	2,986,310
2/26/2019	0.00 / 0.00%	24.35	24.55	23.00	24.50	23.84	14.52	1,540,640
2/25/2019	-0.25 / -1.01%	24.65	25.00	24.25	24.50	24.54	14.52	2,476,770
2/22/2019	+1.25 / +5.32%	23.30	24.75	22.55	24.75	23.59	14.67	7,118,500
2/21/2019	+0.70 / +3.07%	22.90	23.50	22.80	23.50	23.31	13.93	1,535,020
2/20/2019	+0.30 / +1.33%	22.40	22.80	22.40	22.80	22.59	13.51	361,530
2/19/2019	+0.50 / +2.27%	22.15	22.50	21.85	22.50	22.15	13.33	415,380
2/18/2019	+1.00 / +4.76%	21.00	22.00	21.00	22.00	21.57	13.04	468,450
2/15/2019	+0.80 / +3.96%	20.25	21.00	19.95	21.00	20.46	12.44	529,320
2/14/2019	-0.05 / -0.25%	20.25	20.25	20.00	20.20	20.11	11.97	227,220
2/13/2019	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.17	12.00	219,950
2/12/2019	+0.20 / +1.00%	20.15	20.25	19.85	20.20	20.08	11.97	261,820
2/11/2019	+0.50 / +2.56%	19.65	20.00	19.50	20.00	19.67	11.85	220,740
2/1/2019	+0.80 / +4.28%	18.80	19.50	18.60	19.50	18.94	11.56	933,340
1/31/2019	-0.15 / -0.80%	18.85	18.90	18.30	18.70	18.59	11.08	434,840
1/30/2019	+0.20 / +1.07%	18.70	18.90	18.65	18.85	18.77	11.17	700,530
1/29/2019	+0.30 / +1.63%	18.45	18.75	18.30	18.65	18.51	11.05	1,062,820
1/28/2019	+0.25 / +1.38%	18.15	18.35	18.05	18.35	18.20	10.87	812,360
1/25/2019	+0.10 / +0.56%	17.85	18.20	17.75	18.10	17.96	10.73	980,410
1/24/2019	-0.05 / -0.28%	18.10	18.15	17.80	18.00	17.90	10.67	570,760
1/23/2019	+0.05 / +0.28%	17.95	18.10	17.70	18.05	17.93	10.70	983,970
1/22/2019	+0.20 / +1.12%	17.50	18.05	17.50	18.00	17.71	10.67	1,727,940
1/21/2019	+0.30 / +1.71%	17.50	17.85	17.50	17.80	17.71	10.55	1,083,950
1/18/2019	+0.65 / +3.86%	16.85	17.50	16.55	17.50	16.95	10.37	1,630,230
1/17/2019	-0.10 / -0.59%	17.00	17.05	16.75	16.85	16.87	9.99	457,980
1/16/2019	0.00 / 0.00%	16.95	17.00	16.80	16.95	16.89	10.04	311,640
1/15/2019	+0.05 / +0.30%	16.75	17.00	16.70	16.95	16.85	10.04	251,400

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	142,500	67.90	0.00%
CIG	504,700	8.10	-3.57%
CKG	3,900	22.75	-0.22%
CRE	234,400	7.57	0.00%
DLG	1,223,800	2.01	-0.99%
DLR	0	19.90	0.00%
DTI	8,500	2.10	0.00%
DXS	6,055,900	7.20	-6.98%
FIR	370,600	5.92	-1.82%
FLC	0	3.50	0.00%