|
|
Closing price on 3/30/2022
|
|
| Open |
21.00 |
| High |
21.35 |
| Low |
20.30 |
| Volume |
10,521,500 |
| Split-adjusted Price |
16.60 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2022
|
-1.05 / -4.91%
|
21.00
|
21.35
|
20.30
|
20.35
|
20.77
|
16.60
|
10,521,500
|
|
|
3/29/2022
|
+0.40 / +1.90%
|
21.30
|
21.50
|
21.10
|
21.40
|
21.32
|
17.46
|
4,457,900
|
|
|
3/28/2022
|
-0.90 / -4.11%
|
21.50
|
21.85
|
20.80
|
21.00
|
21.25
|
17.13
|
7,782,400
|
|
|
3/25/2022
|
+0.65 / +3.06%
|
21.40
|
22.20
|
21.25
|
21.90
|
21.94
|
17.87
|
13,311,200
|
|
|
3/24/2022
|
+0.25 / +1.19%
|
21.00
|
21.50
|
20.70
|
21.25
|
21.08
|
17.34
|
6,299,700
|
|
|
3/23/2022
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.90
|
21.00
|
21.06
|
17.13
|
6,193,900
|
|
|
3/22/2022
|
-0.20 / -0.94%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.29
|
17.22
|
6,496,300
|
|
|
3/21/2022
|
+0.60 / +2.90%
|
20.80
|
21.35
|
20.80
|
21.30
|
21.07
|
17.38
|
5,670,900
|
|
|
3/18/2022
|
-0.05 / -0.24%
|
20.90
|
21.15
|
20.70
|
20.70
|
20.85
|
16.89
|
4,040,200
|
|
|
3/17/2022
|
+0.25 / +1.22%
|
20.85
|
21.25
|
20.60
|
20.75
|
20.88
|
16.93
|
3,493,800
|
|
|
3/16/2022
|
+0.10 / +0.49%
|
20.70
|
20.80
|
20.50
|
20.50
|
20.64
|
16.73
|
3,081,900
|
|
|
3/15/2022
|
+0.30 / +1.49%
|
20.25
|
20.55
|
20.20
|
20.40
|
20.38
|
16.64
|
4,255,300
|
|
|
3/14/2022
|
-0.90 / -4.29%
|
20.90
|
20.95
|
20.10
|
20.10
|
20.43
|
16.40
|
8,490,900
|
|
|
3/11/2022
|
-0.55 / -2.55%
|
21.35
|
21.55
|
20.90
|
21.00
|
21.22
|
17.13
|
7,488,000
|
|
|
3/10/2022
|
+0.10 / +0.47%
|
21.85
|
21.85
|
21.50
|
21.55
|
21.67
|
17.58
|
4,836,400
|
|
|
3/9/2022
|
-0.35 / -1.61%
|
21.80
|
22.05
|
21.30
|
21.45
|
21.55
|
17.50
|
8,513,800
|
|
|
3/8/2022
|
-0.50 / -2.24%
|
21.90
|
22.90
|
21.80
|
21.80
|
22.28
|
17.79
|
10,571,600
|
|
|
3/7/2022
|
+0.20 / +0.90%
|
22.10
|
22.50
|
21.75
|
22.30
|
22.17
|
18.19
|
8,377,200
|
|
|
3/4/2022
|
+0.70 / +3.27%
|
21.35
|
22.25
|
21.25
|
22.10
|
21.81
|
18.03
|
11,738,340
|
|
|
3/3/2022
|
+0.25 / +1.18%
|
21.25
|
21.65
|
21.10
|
21.40
|
21.34
|
17.46
|
5,453,800
|
|
|
3/2/2022
|
-0.45 / -2.08%
|
21.45
|
21.85
|
21.00
|
21.15
|
21.39
|
17.26
|
9,304,300
|
|
|
3/1/2022
|
+0.25 / +1.17%
|
21.35
|
22.15
|
21.25
|
21.60
|
21.71
|
17.62
|
7,163,500
|
|
|
2/28/2022
|
-0.20 / -0.93%
|
21.55
|
21.65
|
21.25
|
21.35
|
21.40
|
17.42
|
4,824,400
|
|
|
2/25/2022
|
+0.25 / +1.17%
|
21.60
|
22.00
|
21.45
|
21.55
|
21.66
|
17.58
|
6,127,500
|
|
|
2/24/2022
|
-0.70 / -3.18%
|
21.80
|
22.25
|
20.50
|
21.30
|
21.32
|
17.38
|
12,740,200
|
|
|
2/23/2022
|
+0.05 / +0.23%
|
22.00
|
22.40
|
21.95
|
22.00
|
22.17
|
17.95
|
5,696,200
|
|
|
2/22/2022
|
-0.70 / -3.09%
|
22.20
|
22.55
|
21.50
|
21.95
|
22.00
|
17.91
|
10,909,400
|
|
|
2/21/2022
|
+0.15 / +0.67%
|
22.60
|
23.35
|
22.60
|
22.65
|
23.03
|
18.48
|
10,950,300
|
|
|
2/18/2022
|
+0.75 / +3.45%
|
21.50
|
22.50
|
21.35
|
22.50
|
22.13
|
18.36
|
9,121,900
|
|
|
2/17/2022
|
-0.10 / -0.46%
|
21.85
|
22.10
|
21.65
|
21.75
|
21.84
|
17.75
|
5,242,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|