|
|
Closing price on 3/3/2020
|
|
| Open |
33.80 |
| High |
34.75 |
| Low |
33.30 |
| Volume |
4,446,520 |
| Split-adjusted Price |
21.46 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2020
|
+0.55 / +1.62%
|
33.80
|
34.75
|
33.30
|
34.45
|
34.31
|
21.46
|
4,446,520
|
|
|
3/2/2020
|
+2.10 / +6.60%
|
31.15
|
33.90
|
31.15
|
33.90
|
32.37
|
21.12
|
5,053,330
|
|
|
2/28/2020
|
-2.35 / -6.88%
|
34.15
|
34.20
|
31.80
|
31.80
|
33.33
|
19.81
|
1,035,070
|
|
|
2/27/2020
|
-2.40 / -6.57%
|
35.00
|
35.05
|
34.15
|
34.15
|
34.86
|
21.27
|
1,214,400
|
|
|
2/26/2020
|
-2.20 / -5.68%
|
36.50
|
38.70
|
36.35
|
36.55
|
36.68
|
22.77
|
1,742,640
|
|
|
2/25/2020
|
-2.80 / -6.74%
|
39.05
|
39.45
|
38.65
|
38.75
|
39.03
|
24.14
|
1,060,480
|
|
|
2/24/2020
|
-3.10 / -6.94%
|
43.05
|
43.10
|
41.55
|
41.55
|
42.48
|
25.88
|
1,132,380
|
|
|
2/21/2020
|
+0.15 / +0.34%
|
44.00
|
44.85
|
43.95
|
44.65
|
44.50
|
27.82
|
538,180
|
|
|
2/20/2020
|
+0.10 / +0.23%
|
44.40
|
44.55
|
44.25
|
44.50
|
44.43
|
27.72
|
494,490
|
|
|
2/19/2020
|
0.00 / 0.00%
|
44.40
|
44.55
|
44.25
|
44.40
|
44.42
|
27.66
|
614,030
|
|
|
2/18/2020
|
-0.05 / -0.11%
|
44.45
|
44.65
|
44.10
|
44.40
|
44.47
|
27.66
|
288,440
|
|
|
2/17/2020
|
+0.20 / +0.45%
|
44.20
|
44.45
|
44.10
|
44.45
|
44.35
|
27.69
|
622,810
|
|
|
2/14/2020
|
-1.15 / -2.53%
|
45.40
|
45.55
|
43.90
|
44.25
|
44.44
|
27.57
|
1,183,840
|
|
|
2/13/2020
|
+0.30 / +0.67%
|
45.15
|
45.40
|
45.10
|
45.40
|
45.34
|
28.28
|
626,960
|
|
|
2/12/2020
|
+0.30 / +0.67%
|
44.80
|
45.15
|
44.80
|
45.10
|
45.02
|
28.10
|
660,560
|
|
|
2/11/2020
|
+0.75 / +1.70%
|
44.10
|
44.85
|
44.05
|
44.80
|
44.51
|
27.91
|
673,810
|
|
|
2/10/2020
|
+1.00 / +2.32%
|
43.10
|
44.05
|
43.05
|
44.05
|
43.60
|
27.44
|
660,200
|
|
|
2/7/2020
|
+0.55 / +1.29%
|
42.50
|
43.05
|
42.50
|
43.05
|
42.84
|
26.82
|
844,690
|
|
|
2/6/2020
|
+0.75 / +1.80%
|
41.75
|
42.50
|
41.75
|
42.50
|
42.21
|
26.48
|
701,640
|
|
|
2/5/2020
|
+0.55 / +1.33%
|
41.20
|
41.75
|
41.20
|
41.75
|
41.58
|
26.01
|
729,910
|
|
|
2/4/2020
|
+0.30 / +0.73%
|
40.95
|
41.25
|
40.95
|
41.20
|
41.11
|
25.67
|
613,880
|
|
|
2/3/2020
|
-0.15 / -0.37%
|
41.05
|
41.10
|
40.40
|
40.90
|
40.89
|
25.48
|
549,950
|
|
|
1/31/2020
|
+0.40 / +0.98%
|
40.65
|
41.05
|
40.60
|
41.05
|
40.86
|
25.57
|
865,140
|
|
|
1/30/2020
|
+0.10 / +0.25%
|
40.50
|
40.65
|
40.50
|
40.65
|
40.60
|
25.32
|
767,580
|
|
|
1/22/2020
|
+0.55 / +1.38%
|
40.00
|
40.55
|
40.00
|
40.55
|
40.28
|
25.26
|
1,759,120
|
|
|
1/21/2020
|
+0.30 / +0.76%
|
39.70
|
40.00
|
39.70
|
40.00
|
39.84
|
24.92
|
751,430
|
|
|
1/20/2020
|
+0.10 / +0.25%
|
39.60
|
39.75
|
39.60
|
39.70
|
39.71
|
24.73
|
809,700
|
|
|
1/17/2020
|
+0.65 / +1.67%
|
39.00
|
39.60
|
38.90
|
39.60
|
39.41
|
24.67
|
1,110,320
|
|
|
1/16/2020
|
-0.05 / -0.13%
|
39.00
|
39.80
|
38.95
|
38.95
|
39.08
|
24.27
|
655,480
|
|
|
1/15/2020
|
+2.40 / +6.56%
|
36.60
|
39.15
|
36.60
|
39.00
|
38.51
|
24.30
|
534,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|