|
|
Closing price on 3/28/2019
|
|
| Open |
22.30 |
| High |
22.55 |
| Low |
22.25 |
| Volume |
444,960 |
| Split-adjusted Price |
10.96 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-0.05 / -0.22%
|
22.30
|
22.55
|
22.25
|
22.55
|
22.38
|
10.96
|
444,960
|
|
|
3/27/2019
|
0.00 / 0.00%
|
22.60
|
22.65
|
22.30
|
22.60
|
22.53
|
10.99
|
166,620
|
|
|
3/26/2019
|
+0.05 / +0.22%
|
22.55
|
22.65
|
22.30
|
22.60
|
22.52
|
10.99
|
231,820
|
|
|
3/25/2019
|
-0.35 / -1.53%
|
22.90
|
22.95
|
22.00
|
22.55
|
22.75
|
10.96
|
371,660
|
|
|
3/22/2019
|
+0.10 / +0.44%
|
22.95
|
23.00
|
22.75
|
22.90
|
22.90
|
11.13
|
352,860
|
|
|
3/21/2019
|
+0.25 / +1.11%
|
22.60
|
22.80
|
22.45
|
22.80
|
22.65
|
11.08
|
1,019,180
|
|
|
3/20/2019
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.45
|
22.55
|
22.52
|
10.96
|
586,870
|
|
|
3/19/2019
|
+0.05 / +0.22%
|
22.40
|
22.50
|
22.10
|
22.50
|
22.37
|
10.94
|
541,270
|
|
|
3/18/2019
|
-0.30 / -1.32%
|
22.75
|
22.90
|
21.90
|
22.45
|
22.37
|
10.91
|
312,340
|
|
|
3/15/2019
|
-0.75 / -3.19%
|
23.55
|
23.60
|
22.70
|
22.75
|
22.85
|
11.06
|
723,880
|
|
|
3/14/2019
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.15
|
23.50
|
23.34
|
11.42
|
446,930
|
|
|
3/13/2019
|
+0.05 / +0.22%
|
23.20
|
23.35
|
23.20
|
23.20
|
23.23
|
11.28
|
372,250
|
|
|
3/12/2019
|
+0.10 / +0.43%
|
23.10
|
23.15
|
23.00
|
23.15
|
23.09
|
11.25
|
145,490
|
|
|
3/11/2019
|
+0.15 / +0.66%
|
22.90
|
23.15
|
22.80
|
23.05
|
22.96
|
11.21
|
242,850
|
|
|
3/8/2019
|
+0.05 / +0.22%
|
22.60
|
22.90
|
22.20
|
22.90
|
22.76
|
11.13
|
479,780
|
|
|
3/7/2019
|
-0.20 / -0.87%
|
23.10
|
23.15
|
22.60
|
22.85
|
22.84
|
11.11
|
675,180
|
|
|
3/6/2019
|
+0.20 / +0.88%
|
22.95
|
23.15
|
22.90
|
23.05
|
23.03
|
11.21
|
612,190
|
|
|
3/5/2019
|
+0.05 / +0.22%
|
22.50
|
22.85
|
22.40
|
22.85
|
22.53
|
11.11
|
965,630
|
|
|
3/4/2019
|
-1.30 / -5.39%
|
24.15
|
24.15
|
22.45
|
22.80
|
22.60
|
11.08
|
2,454,210
|
|
|
3/1/2019
|
-0.30 / -1.23%
|
24.30
|
24.50
|
24.00
|
24.10
|
24.34
|
11.72
|
603,810
|
|
|
2/28/2019
|
-1.60 / -6.15%
|
26.00
|
26.05
|
24.40
|
24.40
|
25.03
|
11.86
|
1,212,820
|
|
|
2/27/2019
|
+1.50 / +6.12%
|
24.65
|
26.00
|
24.60
|
26.00
|
24.87
|
12.64
|
2,986,310
|
|
|
2/26/2019
|
0.00 / 0.00%
|
24.35
|
24.55
|
23.00
|
24.50
|
23.84
|
11.91
|
1,540,640
|
|
|
2/25/2019
|
-0.25 / -1.01%
|
24.65
|
25.00
|
24.25
|
24.50
|
24.54
|
11.91
|
2,476,770
|
|
|
2/22/2019
|
+1.25 / +5.32%
|
23.30
|
24.75
|
22.55
|
24.75
|
23.59
|
12.03
|
7,118,500
|
|
|
2/21/2019
|
+0.70 / +3.07%
|
22.90
|
23.50
|
22.80
|
23.50
|
23.31
|
11.42
|
1,535,020
|
|
|
2/20/2019
|
+0.30 / +1.33%
|
22.40
|
22.80
|
22.40
|
22.80
|
22.59
|
11.08
|
361,530
|
|
|
2/19/2019
|
+0.50 / +2.27%
|
22.15
|
22.50
|
21.85
|
22.50
|
22.15
|
10.94
|
415,380
|
|
|
2/18/2019
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.57
|
10.70
|
468,450
|
|
|
2/15/2019
|
+0.80 / +3.96%
|
20.25
|
21.00
|
19.95
|
21.00
|
20.46
|
10.21
|
529,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
113,700
|
65.30
|
0.00%
|
|
|
|
CIG
|
10,600
|
9.09
|
-0.76%
|
|
|
|
CKG
|
78,800
|
10.90
|
-0.91%
|
|
|
|
CRE
|
314,100
|
8.90
|
-1.11%
|
|
|
|
DLG
|
2,497,300
|
2.66
|
-3.27%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
1,200
|
2.50
|
0.00%
|
|
|
|
DXS
|
2,422,300
|
9.15
|
0.77%
|
|
|
|
FIR
|
63,700
|
7.90
|
0.38%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|