Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	+0.10 / +0.44%	22.95	23.00	22.75	22.90	22.90	13.57	352,860
3/21/2019	+0.25 / +1.11%	22.60	22.80	22.45	22.80	22.65	13.51	1,019,180
3/20/2019	+0.05 / +0.22%	22.50	22.60	22.45	22.55	22.52	13.36	586,870
3/19/2019	+0.05 / +0.22%	22.40	22.50	22.10	22.50	22.37	13.33	541,270
3/18/2019	-0.30 / -1.32%	22.75	22.90	21.90	22.45	22.37	13.30	312,340
3/15/2019	-0.75 / -3.19%	23.55	23.60	22.70	22.75	22.85	13.48	723,880
3/14/2019	+0.30 / +1.29%	23.20	23.50	23.15	23.50	23.34	13.93	446,930
3/13/2019	+0.05 / +0.22%	23.20	23.35	23.20	23.20	23.23	13.75	372,250
3/12/2019	+0.10 / +0.43%	23.10	23.15	23.00	23.15	23.09	13.72	145,490
3/11/2019	+0.15 / +0.66%	22.90	23.15	22.80	23.05	22.96	13.66	242,850
3/8/2019	+0.05 / +0.22%	22.60	22.90	22.20	22.90	22.76	13.57	479,780
3/7/2019	-0.20 / -0.87%	23.10	23.15	22.60	22.85	22.84	13.54	675,180
3/6/2019	+0.20 / +0.88%	22.95	23.15	22.90	23.05	23.03	13.66	612,190
3/5/2019	+0.05 / +0.22%	22.50	22.85	22.40	22.85	22.53	13.54	965,630
3/4/2019	-1.30 / -5.39%	24.15	24.15	22.45	22.80	22.60	13.51	2,454,210
3/1/2019	-0.30 / -1.23%	24.30	24.50	24.00	24.10	24.34	14.28	603,810
2/28/2019	-1.60 / -6.15%	26.00	26.05	24.40	24.40	25.03	14.46	1,212,820
2/27/2019	+1.50 / +6.12%	24.65	26.00	24.60	26.00	24.87	15.41	2,986,310
2/26/2019	0.00 / 0.00%	24.35	24.55	23.00	24.50	23.84	14.52	1,540,640
2/25/2019	-0.25 / -1.01%	24.65	25.00	24.25	24.50	24.54	14.52	2,476,770
2/22/2019	+1.25 / +5.32%	23.30	24.75	22.55	24.75	23.59	14.67	7,118,500
2/21/2019	+0.70 / +3.07%	22.90	23.50	22.80	23.50	23.31	13.93	1,535,020
2/20/2019	+0.30 / +1.33%	22.40	22.80	22.40	22.80	22.59	13.51	361,530
2/19/2019	+0.50 / +2.27%	22.15	22.50	21.85	22.50	22.15	13.33	415,380
2/18/2019	+1.00 / +4.76%	21.00	22.00	21.00	22.00	21.57	13.04	468,450
2/15/2019	+0.80 / +3.96%	20.25	21.00	19.95	21.00	20.46	12.44	529,320
2/14/2019	-0.05 / -0.25%	20.25	20.25	20.00	20.20	20.11	11.97	227,220
2/13/2019	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.17	12.00	219,950
2/12/2019	+0.20 / +1.00%	20.15	20.25	19.85	20.20	20.08	11.97	261,820
2/11/2019	+0.50 / +2.56%	19.65	20.00	19.50	20.00	19.67	11.85	220,740

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	142,500	67.90	0.00%
CIG	504,700	8.10	-3.57%
CKG	3,900	22.75	-0.22%
CRE	234,400	7.57	0.00%
DLG	1,223,800	2.01	-0.99%
DLR	0	19.90	0.00%
DTI	8,500	2.10	0.00%
DXS	6,055,900	7.20	-6.98%
FIR	370,600	5.92	-1.82%
FLC	0	3.50	0.00%