Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.80 / +5.65%	14.20	14.95	14.05	14.95	14.50	12.26	21,913,100
3/19/2024	-0.05 / -0.35%	14.70	14.70	14.15	14.15	14.43	11.61	14,016,000
3/18/2024	+0.90 / +6.77%	13.50	14.20	13.40	14.20	13.88	11.65	45,506,300
3/15/2024	+0.20 / +1.53%	13.10	13.65	13.05	13.30	13.43	10.91	16,272,800
3/14/2024	0.00 / 0.00%	13.20	13.30	12.95	13.10	13.13	10.75	9,058,800
3/13/2024	+0.30 / +2.34%	12.85	13.10	12.80	13.10	12.96	10.75	5,639,000
3/12/2024	0.00 / 0.00%	12.80	12.90	12.65	12.80	12.78	10.50	6,520,400
3/11/2024	-0.10 / -0.78%	12.90	13.05	12.70	12.80	12.88	10.50	5,578,500
3/8/2024	-0.20 / -1.53%	13.25	13.25	12.85	12.90	12.98	10.58	10,674,300
3/7/2024	0.00 / 0.00%	13.15	13.25	13.00	13.10	13.10	10.75	8,555,900
3/6/2024	-0.35 / -2.60%	13.50	13.50	13.05	13.10	13.21	10.75	8,057,000
3/5/2024	+0.05 / +0.37%	13.40	13.60	13.40	13.45	13.46	11.03	5,525,300
3/4/2024	+0.20 / +1.52%	13.35	13.80	13.30	13.40	13.57	10.99	15,024,600
3/1/2024	+0.10 / +0.76%	13.05	13.30	13.00	13.20	13.13	10.83	5,464,900
2/29/2024	0.00 / 0.00%	13.15	13.20	12.95	13.10	13.05	10.75	6,934,400
2/28/2024	-0.10 / -0.76%	13.20	13.35	13.00	13.10	13.12	10.75	4,613,300
2/27/2024	+0.20 / +1.54%	13.10	13.25	12.95	13.20	13.10	10.83	4,532,700
2/26/2024	+0.15 / +1.17%	12.85	13.10	12.80	13.00	12.91	10.66	5,689,500
2/23/2024	-0.50 / -3.75%	13.40	13.45	12.85	12.85	13.14	10.54	13,350,200
2/22/2024	-0.05 / -0.37%	13.50	13.60	13.30	13.35	13.43	10.95	6,029,100
2/21/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.48	10.99	5,851,900
2/20/2024	-0.05 / -0.37%	13.60	13.70	13.50	13.50	13.57	11.07	7,445,900
2/19/2024	-0.15 / -1.09%	13.70	13.80	13.50	13.55	13.58	11.12	6,279,420
2/16/2024	+0.10 / +0.74%	13.65	13.90	13.60	13.70	13.78	11.24	8,455,600
2/15/2024	+0.20 / +1.49%	13.45	13.80	13.40	13.60	13.57	11.16	8,853,288
2/7/2024	-0.10 / -0.74%	13.55	13.55	13.35	13.40	13.43	10.99	6,302,500
2/6/2024	-0.20 / -1.46%	13.75	13.80	13.40	13.50	13.58	11.07	6,800,000
2/5/2024	+0.05 / +0.37%	13.60	14.00	13.55	13.70	13.76	11.24	10,047,900
2/2/2024	0.00 / 0.00%	13.70	13.90	13.55	13.65	13.69	11.20	8,383,300
2/1/2024	+0.45 / +3.41%	13.20	13.85	13.15	13.65	13.56	11.20	14,487,700

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	226,800	66.60	0.30%
CIG	38,700	9.17	-0.33%
CKG	36,000	11.40	-0.44%
CRE	684,300	9.70	1.04%
DLG	956,100	2.71	-0.37%
DLR	16,300	15.90	-14.52%
DTI	5,000	2.40	0.00%
DXS	1,530,300	10.00	0.00%
FIR	292,400	8.26	1.72%
FLC	0	3.50	0.00%