|
|
Closing price on 3/19/2021
|
|
| Open |
23.60 |
| High |
23.75 |
| Low |
23.00 |
| Volume |
5,082,700 |
| Split-adjusted Price |
15.09 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-0.80 / -3.36%
|
23.60
|
23.75
|
23.00
|
23.00
|
23.38
|
15.09
|
5,082,700
|
|
|
3/18/2021
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.50
|
23.80
|
23.75
|
15.61
|
4,200,500
|
|
|
3/17/2021
|
+0.25 / +1.06%
|
23.80
|
24.40
|
23.65
|
23.85
|
24.10
|
15.65
|
6,236,000
|
|
|
3/16/2021
|
+0.90 / +3.96%
|
22.75
|
23.80
|
22.70
|
23.60
|
23.38
|
15.48
|
9,215,400
|
|
|
3/15/2021
|
+0.05 / +0.22%
|
22.60
|
22.95
|
22.50
|
22.70
|
22.75
|
14.89
|
4,015,100
|
|
|
3/12/2021
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.50
|
22.65
|
22.72
|
14.86
|
3,587,000
|
|
|
3/11/2021
|
+0.10 / +0.44%
|
23.00
|
23.05
|
22.70
|
22.80
|
22.83
|
14.96
|
3,821,800
|
|
|
3/10/2021
|
+0.35 / +1.57%
|
22.60
|
22.80
|
22.35
|
22.70
|
22.66
|
14.89
|
3,988,000
|
|
|
3/9/2021
|
+0.30 / +1.36%
|
22.05
|
23.00
|
21.75
|
22.35
|
22.39
|
14.66
|
5,186,900
|
|
|
3/8/2021
|
+0.10 / +0.46%
|
22.10
|
22.40
|
22.00
|
22.05
|
22.20
|
14.47
|
3,988,100
|
|
|
3/5/2021
|
+0.15 / +0.69%
|
21.80
|
22.20
|
21.55
|
21.95
|
21.82
|
14.40
|
3,965,300
|
|
|
3/4/2021
|
-0.95 / -4.18%
|
22.85
|
22.95
|
21.60
|
21.80
|
22.34
|
14.30
|
4,660,900
|
|
|
3/3/2021
|
+0.25 / +1.11%
|
22.40
|
22.90
|
22.30
|
22.75
|
22.60
|
14.92
|
4,409,600
|
|
|
3/2/2021
|
-0.10 / -0.44%
|
23.00
|
23.10
|
22.40
|
22.50
|
22.75
|
14.76
|
3,712,200
|
|
|
3/1/2021
|
+0.80 / +3.67%
|
22.05
|
22.70
|
21.90
|
22.60
|
22.34
|
14.83
|
4,142,800
|
|
|
2/26/2021
|
-0.25 / -1.13%
|
21.70
|
22.05
|
21.40
|
21.80
|
21.71
|
14.30
|
5,700,300
|
|
|
2/25/2021
|
-0.20 / -0.90%
|
22.60
|
22.70
|
21.85
|
22.05
|
22.18
|
14.47
|
6,209,100
|
|
|
2/24/2021
|
-0.75 / -3.26%
|
23.30
|
23.30
|
22.10
|
22.25
|
22.69
|
14.60
|
6,833,300
|
|
|
2/23/2021
|
+0.20 / +0.88%
|
22.80
|
23.45
|
22.60
|
23.00
|
22.90
|
15.09
|
5,557,800
|
|
|
2/22/2021
|
-0.50 / -2.15%
|
23.30
|
23.65
|
22.60
|
22.80
|
23.14
|
14.96
|
5,735,600
|
|
|
2/19/2021
|
-0.20 / -0.85%
|
23.10
|
23.80
|
23.05
|
23.30
|
23.44
|
15.29
|
3,965,000
|
|
|
2/18/2021
|
+1.35 / +6.09%
|
22.15
|
23.70
|
21.85
|
23.50
|
23.08
|
15.42
|
9,018,700
|
|
|
2/17/2021
|
+0.85 / +3.99%
|
21.60
|
22.35
|
21.55
|
22.15
|
21.99
|
14.53
|
4,564,200
|
|
|
2/9/2021
|
+0.30 / +1.43%
|
21.20
|
21.70
|
20.60
|
21.30
|
21.17
|
13.97
|
4,655,800
|
|
|
2/8/2021
|
-1.55 / -6.87%
|
22.50
|
22.55
|
21.00
|
21.00
|
21.60
|
13.78
|
8,662,500
|
|
|
2/5/2021
|
+0.20 / +0.89%
|
22.40
|
23.00
|
22.15
|
22.55
|
22.51
|
14.79
|
4,149,200
|
|
|
2/4/2021
|
-0.10 / -0.45%
|
22.50
|
22.75
|
22.00
|
22.35
|
22.41
|
14.66
|
5,233,400
|
|
|
2/3/2021
|
+1.45 / +6.90%
|
21.30
|
22.45
|
21.00
|
22.45
|
21.80
|
14.73
|
6,281,900
|
|
|
2/2/2021
|
+0.55 / +2.69%
|
20.50
|
21.50
|
19.80
|
21.00
|
20.63
|
13.78
|
5,497,700
|
|
|
2/1/2021
|
-1.50 / -6.83%
|
21.90
|
22.40
|
20.45
|
20.45
|
21.20
|
13.42
|
8,495,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
233,500
|
69.80
|
0.00%
|
|
|
|
CIG
|
259,300
|
8.23
|
-2.83%
|
|
|
|
CKG
|
3,100
|
22.65
|
-0.66%
|
|
|
|
CRE
|
90,100
|
7.75
|
0.00%
|
|
|
|
DLG
|
1,308,100
|
2.03
|
-4.69%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
68,000
|
2.20
|
-4.35%
|
|
|
|
DXS
|
1,506,600
|
7.07
|
-1.26%
|
|
|
|
FIR
|
42,200
|
5.96
|
-2.30%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|