Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	-1.40 / -6.42%	21.75	21.75	20.40	20.40	20.88	11.60	927,310
3/16/2018	+0.05 / +0.23%	21.85	21.90	21.70	21.80	21.79	12.40	4,089,050
3/15/2018	0.00 / 0.00%	21.75	21.75	21.45	21.75	21.60	12.37	853,410
3/14/2018	0.00 / 0.00%	21.80	22.10	21.50	21.75	21.80	12.37	2,098,510
3/13/2018	+0.15 / +0.69%	21.65	21.95	21.50	21.75	21.73	12.37	1,692,590
3/12/2018	-0.60 / -2.70%	22.20	22.20	21.60	21.60	21.96	12.29	1,192,940
3/9/2018	+0.40 / +1.83%	21.90	22.25	21.65	22.20	21.97	12.63	3,208,250
3/8/2018	0.00 / 0.00%	22.00	22.00	21.65	21.80	21.76	12.40	1,317,450
3/7/2018	+0.35 / +1.63%	21.50	21.80	21.10	21.80	21.40	12.40	1,480,920
3/6/2018	-0.15 / -0.69%	21.75	21.90	21.25	21.45	21.46	12.20	1,183,980
3/5/2018	+1.25 / +6.14%	21.20	21.75	21.20	21.60	21.67	12.29	2,056,040
3/2/2018	+0.10 / +0.49%	20.15	20.35	20.10	20.35	20.23	11.57	930,290
3/1/2018	+0.35 / +1.76%	19.90	20.45	19.90	20.25	20.15	11.52	985,640
2/28/2018	-0.95 / -4.56%	20.50	20.55	19.90	19.90	20.32	11.32	1,026,440
2/27/2018	-0.55 / -2.57%	20.00	20.85	20.00	20.85	20.40	11.86	1,564,110
2/26/2018	-1.40 / -6.14%	22.50	22.65	21.40	21.40	21.81	12.17	1,614,230
2/23/2018	+0.30 / +1.33%	22.45	22.90	22.45	22.80	22.73	12.97	1,264,830
2/22/2018	+0.15 / +0.67%	21.80	22.70	21.80	22.50	22.39	12.80	1,391,370
2/21/2018	+0.65 / +3.00%	22.20	22.45	22.00	22.35	22.23	12.71	1,526,700
2/13/2018	+0.20 / +0.93%	21.90	22.00	21.60	21.70	21.72	12.34	1,122,180
2/12/2018	+0.90 / +4.37%	20.60	21.50	20.60	21.50	21.03	12.23	1,540,820
2/9/2018	+0.15 / +0.73%	19.30	20.60	19.20	20.60	19.63	11.72	2,287,210
2/8/2018	+0.45 / +2.25%	19.80	20.45	19.75	20.45	20.00	11.63	1,319,810
2/7/2018	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.55	11.38	3,816,010
2/6/2018	-1.40 / -6.83%	19.10	19.50	19.10	19.10	19.20	10.86	1,217,640
2/5/2018	-0.60 / -2.84%	21.30	21.40	20.00	20.50	21.11	11.66	1,135,630
2/2/2018	+0.10 / +0.48%	20.80	21.30	20.65	21.10	20.98	12.00	480,070
2/1/2018	-0.50 / -2.33%	21.50	21.70	20.85	21.00	21.18	11.94	1,133,120
1/31/2018	-0.80 / -3.59%	22.30	22.40	21.50	21.50	22.03	12.23	1,588,120
1/30/2018	+0.15 / +0.68%	22.10	22.45	21.50	22.30	22.03	12.68	2,242,100

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%