Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2020	-2.80 / -6.74%	39.05	39.45	38.65	38.75	39.03	19.80	1,060,480
2/24/2020	-3.10 / -6.94%	43.05	43.10	41.55	41.55	42.48	21.23	1,132,380
2/21/2020	+0.15 / +0.34%	44.00	44.85	43.95	44.65	44.50	22.82	538,180
2/20/2020	+0.10 / +0.23%	44.40	44.55	44.25	44.50	44.43	22.74	494,490
2/19/2020	0.00 / 0.00%	44.40	44.55	44.25	44.40	44.42	22.69	614,030
2/18/2020	-0.05 / -0.11%	44.45	44.65	44.10	44.40	44.47	22.69	288,440
2/17/2020	+0.20 / +0.45%	44.20	44.45	44.10	44.45	44.35	22.72	622,810
2/14/2020	-1.15 / -2.53%	45.40	45.55	43.90	44.25	44.44	22.61	1,183,840
2/13/2020	+0.30 / +0.67%	45.15	45.40	45.10	45.40	45.34	23.20	626,960
2/12/2020	+0.30 / +0.67%	44.80	45.15	44.80	45.10	45.02	23.05	660,560
2/11/2020	+0.75 / +1.70%	44.10	44.85	44.05	44.80	44.51	22.90	673,810
2/10/2020	+1.00 / +2.32%	43.10	44.05	43.05	44.05	43.60	22.51	660,200
2/7/2020	+0.55 / +1.29%	42.50	43.05	42.50	43.05	42.84	22.00	844,690
2/6/2020	+0.75 / +1.80%	41.75	42.50	41.75	42.50	42.21	21.72	701,640
2/5/2020	+0.55 / +1.33%	41.20	41.75	41.20	41.75	41.58	21.34	729,910
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	21.06	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	20.90	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	20.98	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	20.77	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	20.72	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	20.44	751,430
1/20/2020	+0.10 / +0.25%	39.60	39.75	39.60	39.70	39.71	20.29	809,700
1/17/2020	+0.65 / +1.67%	39.00	39.60	38.90	39.60	39.41	20.24	1,110,320
1/16/2020	-0.05 / -0.13%	39.00	39.80	38.95	38.95	39.08	19.91	655,480
1/15/2020	+2.40 / +6.56%	36.60	39.15	36.60	39.00	38.51	19.93	534,410
1/14/2020	+1.70 / +4.87%	34.90	36.65	34.90	36.60	35.43	18.70	779,660
1/13/2020	+0.25 / +0.72%	34.65	34.90	34.65	34.90	34.80	17.84	1,121,720
1/10/2020	+0.30 / +0.87%	34.35	34.65	34.35	34.65	34.48	17.71	1,032,370
1/9/2020	+0.15 / +0.44%	34.20	34.55	34.20	34.35	34.41	17.55	1,291,880
1/8/2020	+0.10 / +0.29%	34.15	34.30	34.05	34.20	34.19	17.48	783,960

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	211,000	65.90	-0.15%
CIG	20,600	9.15	0.55%
CKG	65,200	11.20	-0.44%
CRE	180,100	9.45	-0.53%
DLG	2,045,000	2.78	-1.77%
DLR	0	15.90	0.00%
DTI	100,800	2.50	0.00%
DXS	1,955,900	10.05	0.90%
FIR	173,500	8.00	-1.23%
FLC	0	3.50	0.00%