Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2020	-3.10 / -6.94%	43.05	43.10	41.55	41.55	42.48	25.88	1,132,380
2/21/2020	+0.15 / +0.34%	44.00	44.85	43.95	44.65	44.50	27.82	538,180
2/20/2020	+0.10 / +0.23%	44.40	44.55	44.25	44.50	44.43	27.72	494,490
2/19/2020	0.00 / 0.00%	44.40	44.55	44.25	44.40	44.42	27.66	614,030
2/18/2020	-0.05 / -0.11%	44.45	44.65	44.10	44.40	44.47	27.66	288,440
2/17/2020	+0.20 / +0.45%	44.20	44.45	44.10	44.45	44.35	27.69	622,810
2/14/2020	-1.15 / -2.53%	45.40	45.55	43.90	44.25	44.44	27.57	1,183,840
2/13/2020	+0.30 / +0.67%	45.15	45.40	45.10	45.40	45.34	28.28	626,960
2/12/2020	+0.30 / +0.67%	44.80	45.15	44.80	45.10	45.02	28.10	660,560
2/11/2020	+0.75 / +1.70%	44.10	44.85	44.05	44.80	44.51	27.91	673,810
2/10/2020	+1.00 / +2.32%	43.10	44.05	43.05	44.05	43.60	27.44	660,200
2/7/2020	+0.55 / +1.29%	42.50	43.05	42.50	43.05	42.84	26.82	844,690
2/6/2020	+0.75 / +1.80%	41.75	42.50	41.75	42.50	42.21	26.48	701,640
2/5/2020	+0.55 / +1.33%	41.20	41.75	41.20	41.75	41.58	26.01	729,910
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	25.67	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	25.48	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	25.57	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	25.32	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	25.26	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	24.92	751,430
1/20/2020	+0.10 / +0.25%	39.60	39.75	39.60	39.70	39.71	24.73	809,700
1/17/2020	+0.65 / +1.67%	39.00	39.60	38.90	39.60	39.41	24.67	1,110,320
1/16/2020	-0.05 / -0.13%	39.00	39.80	38.95	38.95	39.08	24.27	655,480
1/15/2020	+2.40 / +6.56%	36.60	39.15	36.60	39.00	38.51	24.30	534,410
1/14/2020	+1.70 / +4.87%	34.90	36.65	34.90	36.60	35.43	22.80	779,660
1/13/2020	+0.25 / +0.72%	34.65	34.90	34.65	34.90	34.80	21.74	1,121,720
1/10/2020	+0.30 / +0.87%	34.35	34.65	34.35	34.65	34.48	21.59	1,032,370
1/9/2020	+0.15 / +0.44%	34.20	34.55	34.20	34.35	34.41	21.40	1,291,880
1/8/2020	+0.10 / +0.29%	34.15	34.30	34.05	34.20	34.19	21.31	783,960
1/7/2020	+0.50 / +1.49%	33.70	34.35	33.65	34.10	34.02	21.24	1,188,090

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	13,600	67.50	-0.59%
CIG	117,200	8.27	-1.55%
CKG	2,000	22.20	-2.63%
CRE	69,800	7.46	-1.45%
DLG	480,400	1.98	-2.46%
DLR	0	19.90	0.00%
DTI	500	2.20	4.76%
DXS	4,799,100	7.26	-6.20%
FIR	77,600	6.06	0.50%
FLC	0	3.50	0.00%