Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.20 / -2.60%	7.70	7.70	7.22	7.50	7.41	7.23	7,414,100
2/22/2023	-0.20 / -2.53%	7.75	8.00	7.64	7.70	7.79	7.42	9,313,600
2/21/2023	+0.14 / +1.80%	8.01	8.14	7.80	7.90	7.97	7.62	14,367,200
2/20/2023	+0.50 / +6.89%	7.26	7.76	7.26	7.76	7.65	7.48	7,664,300
2/17/2023	+0.06 / +0.83%	7.20	7.37	7.20	7.26	7.28	7.00	3,389,100
2/16/2023	0.00 / 0.00%	7.25	7.27	7.07	7.20	7.20	6.94	2,108,800
2/15/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.16	6.94	1,994,500
2/14/2023	0.00 / 0.00%	7.10	7.14	6.98	7.00	7.02	6.75	1,473,400
2/13/2023	-0.28 / -3.85%	7.20	7.23	6.85	7.00	7.00	6.75	6,285,700
2/10/2023	-0.18 / -2.41%	7.46	7.48	7.28	7.28	7.35	7.02	3,021,700
2/9/2023	+0.04 / +0.54%	7.40	7.63	7.40	7.46	7.49	7.19	2,464,600
2/8/2023	-0.05 / -0.67%	7.55	7.56	7.24	7.42	7.40	7.15	3,725,700
2/7/2023	-0.22 / -2.86%	7.69	7.85	7.41	7.47	7.66	7.20	5,334,600
2/6/2023	+0.34 / +4.63%	7.38	7.74	7.35	7.69	7.63	7.41	6,605,300
2/3/2023	+0.05 / +0.68%	7.35	7.44	7.22	7.35	7.32	7.09	3,642,200
2/2/2023	-0.30 / -3.95%	7.70	7.70	7.25	7.30	7.42	7.04	4,716,400
2/1/2023	-0.18 / -2.31%	7.79	8.03	7.58	7.60	7.84	7.33	10,238,100
1/31/2023	-0.05 / -0.64%	7.83	7.90	7.55	7.78	7.75	7.50	6,056,100
1/30/2023	+0.26 / +3.43%	7.67	7.92	7.55	7.83	7.82	7.55	8,089,900
1/27/2023	+0.05 / +0.66%	7.65	7.69	7.51	7.57	7.60	7.30	3,775,100
1/19/2023	-0.02 / -0.27%	7.53	7.59	7.40	7.52	7.51	7.25	4,388,800
1/18/2023	+0.17 / +2.31%	7.40	7.59	7.30	7.54	7.47	7.27	4,351,900
1/17/2023	+0.37 / +5.29%	7.09	7.40	7.04	7.37	7.22	7.11	5,522,900
1/16/2023	-0.06 / -0.85%	7.06	7.15	7.00	7.00	7.03	6.75	2,058,800
1/13/2023	+0.02 / +0.28%	7.11	7.19	7.00	7.06	7.10	6.81	3,071,100
1/12/2023	-0.09 / -1.26%	7.11	7.16	7.02	7.04	7.08	6.79	1,979,700
1/11/2023	+0.07 / +0.99%	7.20	7.25	7.06	7.13	7.17	6.87	3,467,800
1/10/2023	+0.11 / +1.58%	7.00	7.19	6.81	7.06	7.00	6.81	2,778,300
1/9/2023	-0.01 / -0.14%	7.09	7.09	6.95	6.95	7.01	6.70	1,747,200
1/6/2023	-0.15 / -2.11%	7.14	7.20	6.96	6.96	7.08	6.71	3,148,300

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%