Friday, July 25, 2025 9:52:39 AM - Markets open
VN-INDEX 1,523.65 +2.63/+0.17%
HNX-INDEX 252.64 +1.97/+0.79%
UPCOM-INDEX 105.59 +0.43/+0.41%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
25.55 +0.30/+1.19%
9:50:00 AM
Closing price on 2/12/2020
45.10 +0.30/+0.67%
Open 44.80
High 45.15
Low 44.80
Volume 660,560
Split-adjusted Price 28.10

Create Alert at: 24 26 27 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 +0.30 / +0.67% 44.80 45.15 44.80 45.10 45.02 28.10 660,560
2/11/2020 +0.75 / +1.70% 44.10 44.85 44.05 44.80 44.51 27.91 673,810
2/10/2020 +1.00 / +2.32% 43.10 44.05 43.05 44.05 43.60 27.44 660,200
2/7/2020 +0.55 / +1.29% 42.50 43.05 42.50 43.05 42.84 26.82 844,690
2/6/2020 +0.75 / +1.80% 41.75 42.50 41.75 42.50 42.21 26.48 701,640
2/5/2020 +0.55 / +1.33% 41.20 41.75 41.20 41.75 41.58 26.01 729,910
2/4/2020 +0.30 / +0.73% 40.95 41.25 40.95 41.20 41.11 25.67 613,880
2/3/2020 -0.15 / -0.37% 41.05 41.10 40.40 40.90 40.89 25.48 549,950
1/31/2020 +0.40 / +0.98% 40.65 41.05 40.60 41.05 40.86 25.57 865,140
1/30/2020 +0.10 / +0.25% 40.50 40.65 40.50 40.65 40.60 25.32 767,580
1/22/2020 +0.55 / +1.38% 40.00 40.55 40.00 40.55 40.28 25.26 1,759,120
1/21/2020 +0.30 / +0.76% 39.70 40.00 39.70 40.00 39.84 24.92 751,430
1/20/2020 +0.10 / +0.25% 39.60 39.75 39.60 39.70 39.71 24.73 809,700
1/17/2020 +0.65 / +1.67% 39.00 39.60 38.90 39.60 39.41 24.67 1,110,320
1/16/2020 -0.05 / -0.13% 39.00 39.80 38.95 38.95 39.08 24.27 655,480
1/15/2020 +2.40 / +6.56% 36.60 39.15 36.60 39.00 38.51 24.30 534,410
1/14/2020 +1.70 / +4.87% 34.90 36.65 34.90 36.60 35.43 22.80 779,660
1/13/2020 +0.25 / +0.72% 34.65 34.90 34.65 34.90 34.80 21.74 1,121,720
1/10/2020 +0.30 / +0.87% 34.35 34.65 34.35 34.65 34.48 21.59 1,032,370
1/9/2020 +0.15 / +0.44% 34.20 34.55 34.20 34.35 34.41 21.40 1,291,880
1/8/2020 +0.10 / +0.29% 34.15 34.30 34.05 34.20 34.19 21.31 783,960
1/7/2020 +0.50 / +1.49% 33.70 34.35 33.65 34.10 34.02 21.24 1,188,090
1/6/2020 -0.10 / -0.30% 33.70 33.90 33.50 33.60 33.73 20.93 729,770
1/3/2020 +0.40 / +1.20% 33.30 34.00 33.30 33.70 33.78 20.99 1,290,400
1/2/2020 +0.65 / +1.99% 32.55 33.30 32.55 33.30 33.01 20.75 1,542,690
12/31/2019 +0.55 / +1.71% 32.10 32.80 32.10 32.65 32.53 20.34 1,223,330
12/30/2019 +0.40 / +1.26% 31.50 32.25 31.50 32.10 31.98 20.00 1,431,110
12/27/2019 +0.50 / +1.60% 31.00 31.80 30.95 31.70 31.55 19.75 1,752,530
12/26/2019 +0.80 / +2.63% 30.40 31.40 30.35 31.20 30.97 19.44 1,667,560
12/25/2019 +0.30 / +1.00% 30.00 30.50 30.00 30.40 30.30 18.94 1,280,670
TCH News
29/04 TCH: Explanation of the difference in business results in Quarter 4.2024
18/04 TCH: Holding 2025 AGM
26/03 TCH: Record date for EGM 2025
20/03 TCH: BOD resolution dated March 19, 2025
24/01 TCH: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BCM  93,500 69.60 -0.43%
CIG  1,300 8.95 -0.56%
CKG  24,700 14.35 1.06%
CRE  30,800 9.35 0.97%
DLG  479,600 2.93 0.69%
DLR  0 18.60 0.00%
DTI  2,100 2.70 3.85%
DXS  774,100 11.30 0.00%
FIR  54,600 9.36 -1.27%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:49:59 AM
VN-INDEX 1,523.65 +2.63/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.