|
|
Closing price on 12/9/2025
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
19.30 |
| Volume |
5,472,800 |
| Split-adjusted Price |
20.10 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.30
|
20.10
|
19.69
|
20.10
|
5,472,800
|
|
|
12/8/2025
|
-0.30 / -1.47%
|
20.25
|
20.40
|
19.95
|
20.10
|
20.08
|
20.10
|
2,740,700
|
|
|
12/5/2025
|
-0.35 / -1.69%
|
20.90
|
20.90
|
20.20
|
20.40
|
20.41
|
20.40
|
3,584,800
|
|
|
12/4/2025
|
+0.45 / +2.22%
|
20.40
|
20.80
|
20.30
|
20.75
|
20.60
|
20.75
|
7,464,400
|
|
|
12/3/2025
|
+0.10 / +0.50%
|
20.25
|
20.35
|
19.95
|
20.30
|
20.18
|
20.30
|
2,763,400
|
|
|
12/2/2025
|
-0.10 / -0.49%
|
20.05
|
20.20
|
19.60
|
20.20
|
19.88
|
20.20
|
4,415,400
|
|
|
12/1/2025
|
-0.15 / -0.73%
|
20.45
|
20.45
|
20.05
|
20.30
|
20.16
|
20.30
|
2,939,500
|
|
|
11/28/2025
|
+0.10 / +0.49%
|
20.40
|
20.45
|
19.95
|
20.45
|
20.16
|
20.45
|
5,774,700
|
|
|
11/27/2025
|
-0.35 / -1.69%
|
20.70
|
20.75
|
20.20
|
20.35
|
20.36
|
20.35
|
3,509,500
|
|
|
11/26/2025
|
+0.60 / +2.99%
|
20.10
|
20.75
|
20.05
|
20.70
|
20.40
|
20.70
|
4,914,700
|
|
|
11/25/2025
|
-0.35 / -1.71%
|
20.45
|
20.55
|
19.80
|
20.10
|
20.18
|
20.10
|
4,669,300
|
|
|
11/24/2025
|
-0.05 / -0.24%
|
20.50
|
20.60
|
20.20
|
20.45
|
20.36
|
20.45
|
3,703,700
|
|
|
11/21/2025
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.25
|
20.50
|
20.51
|
20.50
|
4,371,400
|
|
|
11/20/2025
|
-0.30 / -1.38%
|
21.50
|
21.60
|
21.20
|
21.45
|
21.43
|
20.43
|
4,043,300
|
|
|
11/19/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.10
|
21.75
|
21.49
|
20.71
|
4,481,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
21.70
|
21.85
|
21.40
|
21.75
|
21.61
|
20.71
|
5,666,100
|
|
|
11/17/2025
|
+0.45 / +2.11%
|
21.50
|
21.90
|
21.35
|
21.75
|
21.68
|
20.71
|
4,904,000
|
|
|
11/14/2025
|
+0.25 / +1.19%
|
20.95
|
21.50
|
20.90
|
21.30
|
21.21
|
20.29
|
3,831,800
|
|
|
11/13/2025
|
-0.35 / -1.64%
|
21.40
|
21.40
|
21.00
|
21.05
|
21.13
|
20.05
|
3,662,800
|
|
|
11/12/2025
|
+0.55 / +2.64%
|
21.10
|
21.40
|
20.70
|
21.40
|
21.13
|
20.38
|
4,891,700
|
|
|
11/11/2025
|
+0.35 / +1.71%
|
20.60
|
20.85
|
20.25
|
20.85
|
20.54
|
19.86
|
4,239,000
|
|
|
11/10/2025
|
-0.50 / -2.38%
|
20.65
|
21.10
|
20.20
|
20.50
|
20.67
|
19.52
|
3,985,300
|
|
|
11/7/2025
|
-0.70 / -3.23%
|
21.50
|
21.55
|
20.30
|
21.00
|
21.04
|
20.00
|
6,631,600
|
|
|
11/6/2025
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.25
|
21.70
|
21.66
|
20.67
|
6,462,200
|
|
|
11/5/2025
|
+0.45 / +2.09%
|
21.15
|
22.10
|
21.10
|
22.00
|
21.61
|
20.95
|
6,217,200
|
|
|
11/4/2025
|
+1.40 / +6.95%
|
20.05
|
21.55
|
19.30
|
21.55
|
20.32
|
20.52
|
10,906,700
|
|
|
11/3/2025
|
-1.50 / -6.93%
|
21.50
|
21.70
|
20.15
|
20.15
|
20.86
|
19.19
|
7,642,300
|
|
|
10/31/2025
|
-0.45 / -2.04%
|
22.10
|
22.10
|
21.55
|
21.65
|
21.74
|
20.62
|
4,035,500
|
|
|
10/30/2025
|
-0.10 / -0.45%
|
21.95
|
22.55
|
21.40
|
22.10
|
22.01
|
21.05
|
8,459,800
|
|
|
10/29/2025
|
+0.25 / +1.14%
|
22.05
|
22.35
|
21.90
|
22.20
|
22.16
|
21.14
|
5,681,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
154,300
|
65.30
|
0.15%
|
|
|
|
CIG
|
15,400
|
9.16
|
1.66%
|
|
|
|
CKG
|
101,600
|
11.00
|
-1.79%
|
|
|
|
CRE
|
425,300
|
9.00
|
-1.32%
|
|
|
|
DLG
|
2,976,800
|
2.75
|
-5.82%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
3,400
|
2.40
|
-4.00%
|
|
|
|
DXS
|
2,509,700
|
9.08
|
-6.87%
|
|
|
|
FIR
|
40,400
|
7.87
|
-2.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|