Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	+1.15 / +5.61%	20.60	21.75	20.60	21.65	21.16	12.31	2,726,350
12/7/2017	+0.80 / +4.06%	19.35	20.50	19.20	20.50	19.90	11.66	2,040,840
12/6/2017	+0.75 / +3.96%	18.90	19.70	18.80	19.70	19.29	11.21	2,325,250
12/5/2017	+0.10 / +0.53%	18.85	19.25	18.55	18.95	19.00	10.78	2,899,140
12/4/2017	0.00 / 0.00%	18.80	18.90	18.70	18.85	18.78	10.72	1,512,110
12/1/2017	+0.05 / +0.27%	18.95	19.00	18.80	18.85	18.86	10.72	1,201,660
11/30/2017	+0.20 / +1.08%	18.65	18.90	18.60	18.80	18.74	10.69	1,732,370
11/29/2017	+0.10 / +0.54%	18.60	18.90	18.50	18.60	18.68	10.58	2,606,880
11/28/2017	-0.70 / -3.65%	18.90	19.00	18.50	18.50	18.76	10.52	2,264,540
11/27/2017	-0.10 / -0.52%	19.30	19.45	19.15	19.20	19.27	10.92	1,551,290
11/24/2017	+0.20 / +1.05%	19.05	19.30	18.80	19.30	19.11	10.98	2,172,660
11/23/2017	+0.50 / +2.69%	18.65	19.25	18.60	19.10	19.01	10.86	3,622,970
11/22/2017	+0.05 / +0.27%	18.55	18.60	18.25	18.60	18.43	10.58	667,070
11/21/2017	+0.25 / +1.37%	18.40	18.65	18.00	18.55	18.36	10.55	2,866,140
11/20/2017	+0.10 / +0.55%	18.30	18.50	18.05	18.30	18.33	10.41	1,875,710
11/17/2017	-0.55 / -2.93%	18.90	18.90	17.70	18.20	18.35	10.35	2,370,150
11/16/2017	+0.25 / +1.35%	18.05	18.90	17.80	18.75	18.29	10.66	3,026,500
11/15/2017	-0.40 / -2.12%	18.50	18.75	18.15	18.50	18.48	10.52	1,054,420
11/14/2017	+1.20 / +6.78%	17.90	18.90	17.75	18.90	18.20	10.75	4,062,820
11/13/2017	+1.15 / +6.95%	17.05	17.70	16.95	17.70	17.34	10.07	3,389,870
11/10/2017	+0.10 / +0.61%	16.45	16.60	16.20	16.55	16.43	9.41	2,145,070
11/9/2017	+0.10 / +0.61%	16.35	16.75	16.25	16.45	16.48	9.36	1,601,610
11/8/2017	+0.40 / +2.51%	15.90	16.35	15.80	16.35	16.21	9.30	3,541,360
11/7/2017	0.00 / 0.00%	15.95	16.05	15.90	15.95	15.94	9.07	850,150
11/6/2017	+0.20 / +1.27%	15.80	15.95	15.75	15.95	15.86	9.07	784,160
11/3/2017	0.00 / 0.00%	15.65	15.75	15.25	15.75	15.49	8.96	1,032,890
11/2/2017	+0.35 / +2.27%	15.35	16.05	15.35	15.75	15.76	8.96	2,586,910
11/1/2017	-0.10 / -0.65%	15.55	15.60	15.25	15.40	15.36	8.76	803,000
10/31/2017	-0.30 / -1.90%	15.40	15.80	15.30	15.50	15.45	8.82	670,810
10/30/2017	-0.25 / -1.56%	15.95	16.00	15.80	15.80	15.91	8.99	467,370

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	53,200	68.80	-0.72%
CIG	398,400	8.45	6.69%
CKG	10,000	22.30	-2.62%
CRE	148,700	7.62	-2.31%
DLG	1,923,400	2.14	4.90%
DLR	0	19.90	0.00%
DTI	73,500	2.30	4.55%
DXS	1,297,700	7.18	-1.64%
FIR	88,800	5.96	-0.67%
FLC	0	3.50	0.00%