|
|
Closing price on 12/6/2019
|
|
| Open |
27.95 |
| High |
28.35 |
| Low |
27.80 |
| Volume |
1,152,740 |
| Split-adjusted Price |
17.54 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
+0.10 / +0.36%
|
27.95
|
28.35
|
27.80
|
28.15
|
28.13
|
17.54
|
1,152,740
|
|
|
12/5/2019
|
-0.95 / -3.28%
|
29.00
|
29.15
|
28.00
|
28.05
|
28.48
|
17.47
|
1,541,520
|
|
|
12/4/2019
|
+0.10 / +0.35%
|
29.00
|
29.25
|
28.95
|
29.00
|
29.09
|
18.07
|
1,442,730
|
|
|
12/3/2019
|
+0.90 / +3.21%
|
27.90
|
28.95
|
27.60
|
28.90
|
28.44
|
18.00
|
3,145,480
|
|
|
12/2/2019
|
-0.65 / -2.27%
|
28.75
|
28.80
|
27.90
|
28.00
|
28.33
|
17.44
|
1,863,640
|
|
|
11/29/2019
|
+0.30 / +1.06%
|
28.30
|
28.90
|
28.30
|
28.65
|
28.60
|
17.85
|
1,697,190
|
|
|
11/28/2019
|
+0.85 / +3.09%
|
27.50
|
28.40
|
27.45
|
28.35
|
28.09
|
17.66
|
2,410,120
|
|
|
11/27/2019
|
-0.40 / -1.43%
|
27.20
|
27.50
|
26.95
|
27.50
|
27.34
|
17.13
|
1,620,530
|
|
|
11/26/2019
|
+0.25 / +0.90%
|
27.70
|
28.50
|
26.50
|
27.90
|
27.48
|
17.38
|
2,669,330
|
|
|
11/25/2019
|
+0.75 / +2.79%
|
27.10
|
27.65
|
26.95
|
27.65
|
27.30
|
17.23
|
2,685,400
|
|
|
11/22/2019
|
+1.30 / +5.08%
|
25.65
|
26.90
|
25.60
|
26.90
|
26.47
|
16.76
|
4,778,290
|
|
|
11/21/2019
|
-0.65 / -2.48%
|
26.35
|
26.35
|
25.60
|
25.60
|
25.92
|
15.67
|
2,283,600
|
|
|
11/20/2019
|
+0.55 / +2.14%
|
25.60
|
26.35
|
25.25
|
26.25
|
25.90
|
16.07
|
2,559,950
|
|
|
11/19/2019
|
-0.75 / -2.84%
|
26.45
|
26.65
|
25.70
|
25.70
|
26.16
|
15.73
|
1,381,490
|
|
|
11/18/2019
|
+0.30 / +1.15%
|
26.40
|
26.70
|
26.35
|
26.45
|
26.54
|
16.19
|
1,291,830
|
|
|
11/15/2019
|
+0.55 / +2.15%
|
25.65
|
26.25
|
25.65
|
26.15
|
26.02
|
16.00
|
1,123,180
|
|
|
11/14/2019
|
+0.60 / +2.40%
|
24.95
|
25.95
|
24.95
|
25.60
|
25.58
|
15.67
|
1,209,130
|
|
|
11/13/2019
|
+0.65 / +2.67%
|
24.50
|
25.10
|
24.50
|
25.00
|
24.83
|
15.30
|
546,700
|
|
|
11/12/2019
|
+0.70 / +2.96%
|
23.70
|
24.65
|
23.55
|
24.35
|
24.00
|
14.90
|
1,859,420
|
|
|
11/11/2019
|
+0.15 / +0.64%
|
23.55
|
23.65
|
23.50
|
23.65
|
23.54
|
14.47
|
1,101,940
|
|
|
11/8/2019
|
-0.25 / -1.05%
|
23.75
|
23.90
|
23.45
|
23.50
|
23.70
|
14.38
|
1,011,900
|
|
|
11/7/2019
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.75
|
23.79
|
14.54
|
1,347,210
|
|
|
11/6/2019
|
+0.25 / +1.06%
|
23.60
|
23.90
|
23.55
|
23.75
|
23.72
|
14.54
|
1,023,780
|
|
|
11/5/2019
|
+0.15 / +0.64%
|
23.40
|
23.50
|
23.35
|
23.50
|
23.43
|
14.38
|
680,920
|
|
|
11/4/2019
|
+0.05 / +0.21%
|
23.35
|
23.40
|
23.10
|
23.35
|
23.28
|
14.29
|
1,202,730
|
|
|
11/1/2019
|
+0.60 / +2.64%
|
22.85
|
23.30
|
22.75
|
23.30
|
22.96
|
14.26
|
977,920
|
|
|
10/31/2019
|
-0.25 / -1.09%
|
22.90
|
23.10
|
22.70
|
22.70
|
22.90
|
13.89
|
366,570
|
|
|
10/30/2019
|
+0.80 / +3.61%
|
22.30
|
23.20
|
22.30
|
22.95
|
22.78
|
14.05
|
2,290,950
|
|
|
10/29/2019
|
+0.10 / +0.45%
|
22.00
|
22.30
|
21.95
|
22.15
|
22.09
|
13.56
|
1,214,160
|
|
|
10/28/2019
|
+0.05 / +0.23%
|
22.05
|
22.15
|
21.90
|
22.05
|
22.03
|
13.50
|
492,050
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
582,900
|
69.70
|
2.65%
|
|
|
|
CIG
|
212,300
|
7.95
|
-1.85%
|
|
|
|
CKG
|
4,000
|
22.90
|
0.66%
|
|
|
|
CRE
|
56,500
|
7.59
|
0.26%
|
|
|
|
DLG
|
1,114,200
|
2.06
|
2.49%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
41,100
|
2.20
|
4.76%
|
|
|
|
DXS
|
3,025,500
|
7.00
|
-2.78%
|
|
|
|
FIR
|
62,500
|
6.01
|
1.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:15:02 PM
|
|
|
|
|