Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	-0.35 / -1.75%	19.70	19.70	19.40	19.70	19.53	12.61	19,491,690
12/3/2020	0.00 / 0.00%	19.90	20.05	19.40	20.05	19.64	12.83	16,912,120
12/2/2020	-0.50 / -2.43%	20.05	20.15	19.80	20.05	19.93	12.83	12,165,400
12/1/2020	+1.05 / +5.38%	18.90	20.55	18.80	20.55	19.08	13.15	28,270,800
11/30/2020	-0.70 / -3.47%	20.25	20.45	19.50	19.50	19.98	12.48	9,693,850
11/27/2020	-0.45 / -2.18%	20.65	20.65	20.20	20.20	20.30	12.93	5,437,700
11/26/2020	+0.50 / +2.48%	20.30	20.75	20.25	20.65	20.55	13.21	11,578,480
11/25/2020	+0.05 / +0.25%	19.95	20.20	19.50	20.15	19.92	12.89	8,672,770
11/24/2020	-0.75 / -3.60%	20.80	20.80	20.00	20.10	20.25	12.86	8,262,730
11/23/2020	+0.55 / +2.71%	20.70	21.30	19.80	20.85	20.75	13.34	16,584,510
11/20/2020	+1.30 / +6.84%	19.15	20.30	19.15	20.30	19.89	12.99	11,655,810
11/19/2020	+0.15 / +0.80%	18.70	19.05	18.55	19.00	18.79	12.16	8,325,970
11/18/2020	+0.10 / +0.53%	18.60	18.95	18.50	18.85	18.74	12.06	5,918,250
11/17/2020	+0.65 / +3.59%	18.20	18.75	18.10	18.75	18.41	12.00	8,399,350
11/16/2020	-0.55 / -2.95%	18.65	18.70	18.10	18.10	18.41	11.58	3,215,370
11/13/2020	-0.05 / -0.27%	18.70	18.70	18.50	18.65	18.62	11.93	1,714,110
11/12/2020	+0.15 / +0.81%	18.60	18.75	18.45	18.70	18.60	11.97	3,366,410
11/11/2020	-0.25 / -1.33%	18.65	18.75	18.45	18.55	18.59	11.87	7,274,850
11/10/2020	0.00 / 0.00%	18.90	19.00	18.60	18.80	18.78	12.03	5,280,320
11/9/2020	0.00 / 0.00%	18.85	18.90	18.75	18.80	18.82	12.03	2,326,120
11/6/2020	0.00 / 0.00%	18.85	19.00	18.60	18.80	18.81	12.03	3,188,320
11/5/2020	0.00 / 0.00%	18.70	19.10	18.65	18.80	18.91	12.03	3,922,890
11/4/2020	+0.20 / +1.08%	18.70	18.90	18.45	18.80	18.72	12.03	3,617,320
11/3/2020	+0.60 / +3.33%	18.05	18.70	18.05	18.60	18.40	11.90	4,976,030
11/2/2020	-0.50 / -2.70%	18.60	18.60	18.00	18.00	18.26	11.52	3,920,940
10/30/2020	-0.20 / -1.07%	18.80	18.90	18.25	18.50	18.55	11.84	5,839,620
10/29/2020	-0.30 / -1.58%	18.80	18.90	18.50	18.70	18.68	11.97	3,934,950
10/28/2020	-0.60 / -3.06%	19.35	19.40	18.55	19.00	19.05	12.16	11,540,740
10/27/2020	-0.45 / -2.24%	20.10	20.25	19.30	19.60	19.76	12.54	12,793,100
10/26/2020	-0.45 / -2.20%	20.55	20.80	20.05	20.05	20.57	12.83	11,895,940

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%