|
|
Closing price on 12/27/2019
|
|
| Open |
31.00 |
| High |
31.80 |
| Low |
30.95 |
| Volume |
1,752,530 |
| Split-adjusted Price |
19.75 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2019
|
+0.50 / +1.60%
|
31.00
|
31.80
|
30.95
|
31.70
|
31.55
|
19.75
|
1,752,530
|
|
|
12/26/2019
|
+0.80 / +2.63%
|
30.40
|
31.40
|
30.35
|
31.20
|
30.97
|
19.44
|
1,667,560
|
|
|
12/25/2019
|
+0.30 / +1.00%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.30
|
18.94
|
1,280,670
|
|
|
12/24/2019
|
+0.05 / +0.17%
|
29.80
|
30.65
|
29.70
|
30.10
|
30.20
|
18.75
|
1,920,930
|
|
|
12/23/2019
|
+1.95 / +6.94%
|
28.40
|
30.05
|
28.40
|
30.05
|
29.27
|
18.72
|
2,471,380
|
|
|
12/20/2019
|
+0.05 / +0.18%
|
28.00
|
28.25
|
27.95
|
28.10
|
28.12
|
17.51
|
1,378,990
|
|
|
12/19/2019
|
-1.45 / -4.92%
|
29.40
|
29.70
|
27.90
|
28.05
|
28.86
|
17.47
|
1,125,300
|
|
|
12/18/2019
|
+0.10 / +0.34%
|
29.30
|
29.65
|
29.20
|
29.50
|
29.41
|
18.38
|
1,481,850
|
|
|
12/17/2019
|
+0.20 / +0.68%
|
29.00
|
29.75
|
28.95
|
29.40
|
29.43
|
18.32
|
2,656,610
|
|
|
12/16/2019
|
-0.40 / -1.35%
|
29.60
|
29.60
|
28.70
|
29.20
|
29.24
|
18.19
|
1,575,360
|
|
|
12/13/2019
|
-0.60 / -1.99%
|
30.30
|
30.35
|
29.55
|
29.60
|
29.96
|
18.44
|
1,315,080
|
|
|
12/12/2019
|
+1.10 / +3.78%
|
29.20
|
30.40
|
29.20
|
30.20
|
29.97
|
18.81
|
2,151,810
|
|
|
12/11/2019
|
+1.60 / +5.82%
|
27.60
|
29.10
|
27.60
|
29.10
|
28.40
|
18.13
|
2,387,420
|
|
|
12/10/2019
|
-0.05 / -0.18%
|
27.40
|
27.75
|
26.85
|
27.50
|
27.46
|
17.13
|
1,656,920
|
|
|
12/9/2019
|
-0.60 / -2.13%
|
28.15
|
28.20
|
27.50
|
27.55
|
27.73
|
17.16
|
1,186,330
|
|
|
12/6/2019
|
+0.10 / +0.36%
|
27.95
|
28.35
|
27.80
|
28.15
|
28.13
|
17.54
|
1,152,740
|
|
|
12/5/2019
|
-0.95 / -3.28%
|
29.00
|
29.15
|
28.00
|
28.05
|
28.48
|
17.47
|
1,541,520
|
|
|
12/4/2019
|
+0.10 / +0.35%
|
29.00
|
29.25
|
28.95
|
29.00
|
29.09
|
18.07
|
1,442,730
|
|
|
12/3/2019
|
+0.90 / +3.21%
|
27.90
|
28.95
|
27.60
|
28.90
|
28.44
|
18.00
|
3,145,480
|
|
|
12/2/2019
|
-0.65 / -2.27%
|
28.75
|
28.80
|
27.90
|
28.00
|
28.33
|
17.44
|
1,863,640
|
|
|
11/29/2019
|
+0.30 / +1.06%
|
28.30
|
28.90
|
28.30
|
28.65
|
28.60
|
17.85
|
1,697,190
|
|
|
11/28/2019
|
+0.85 / +3.09%
|
27.50
|
28.40
|
27.45
|
28.35
|
28.09
|
17.66
|
2,410,120
|
|
|
11/27/2019
|
-0.40 / -1.43%
|
27.20
|
27.50
|
26.95
|
27.50
|
27.34
|
17.13
|
1,620,530
|
|
|
11/26/2019
|
+0.25 / +0.90%
|
27.70
|
28.50
|
26.50
|
27.90
|
27.48
|
17.38
|
2,669,330
|
|
|
11/25/2019
|
+0.75 / +2.79%
|
27.10
|
27.65
|
26.95
|
27.65
|
27.30
|
17.23
|
2,685,400
|
|
|
11/22/2019
|
+1.30 / +5.08%
|
25.65
|
26.90
|
25.60
|
26.90
|
26.47
|
16.76
|
4,778,290
|
|
|
11/21/2019
|
-0.65 / -2.48%
|
26.35
|
26.35
|
25.60
|
25.60
|
25.92
|
15.67
|
2,283,600
|
|
|
11/20/2019
|
+0.55 / +2.14%
|
25.60
|
26.35
|
25.25
|
26.25
|
25.90
|
16.07
|
2,559,950
|
|
|
11/19/2019
|
-0.75 / -2.84%
|
26.45
|
26.65
|
25.70
|
25.70
|
26.16
|
15.73
|
1,381,490
|
|
|
11/18/2019
|
+0.30 / +1.15%
|
26.40
|
26.70
|
26.35
|
26.45
|
26.54
|
16.19
|
1,291,830
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
506,400
|
69.40
|
0.29%
|
|
|
|
CIG
|
33,200
|
9.03
|
0.00%
|
|
|
|
CKG
|
95,700
|
14.35
|
-0.69%
|
|
|
|
CRE
|
223,700
|
9.29
|
-0.64%
|
|
|
|
DLG
|
2,032,400
|
2.93
|
0.69%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
37,900
|
2.70
|
3.85%
|
|
|
|
DXS
|
2,549,400
|
11.20
|
-0.88%
|
|
|
|
FIR
|
215,600
|
9.43
|
-0.42%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|