|
|
Closing price on 12/23/2024
|
|
| Open |
15.20 |
| High |
15.45 |
| Low |
15.10 |
| Volume |
2,612,200 |
| Split-adjusted Price |
15.30 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.30 / +2.00%
|
15.20
|
15.45
|
15.10
|
15.30
|
15.25
|
15.30
|
2,612,200
|
|
|
12/20/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.09
|
15.00
|
2,492,500
|
|
|
12/19/2024
|
-0.40 / -2.58%
|
15.15
|
15.30
|
14.90
|
15.10
|
15.13
|
15.10
|
6,128,000
|
|
|
12/18/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.25
|
15.50
|
15.40
|
15.50
|
1,930,700
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.15
|
15.30
|
15.25
|
15.30
|
2,224,000
|
|
|
12/16/2024
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.31
|
15.30
|
2,444,300
|
|
|
12/13/2024
|
-0.20 / -1.27%
|
15.65
|
15.65
|
15.35
|
15.50
|
15.49
|
15.50
|
3,465,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.55
|
15.70
|
15.66
|
15.70
|
2,566,800
|
|
|
12/11/2024
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.55
|
15.70
|
15.67
|
15.70
|
2,715,900
|
|
|
12/10/2024
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.70
|
15.75
|
15.82
|
15.75
|
3,183,400
|
|
|
12/9/2024
|
+0.10 / +0.63%
|
15.65
|
16.20
|
15.60
|
15.90
|
15.90
|
15.90
|
6,958,600
|
|
|
12/6/2024
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.70
|
15.80
|
15.85
|
15.80
|
4,698,400
|
|
|
12/5/2024
|
+0.70 / +4.58%
|
15.40
|
16.05
|
15.10
|
16.00
|
15.74
|
16.00
|
7,487,800
|
|
|
12/4/2024
|
-0.20 / -1.29%
|
15.45
|
15.60
|
15.25
|
15.30
|
15.41
|
15.30
|
4,973,300
|
|
|
12/3/2024
|
-0.10 / -0.64%
|
15.65
|
15.80
|
15.50
|
15.50
|
15.63
|
15.50
|
4,233,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.60
|
15.95
|
15.45
|
15.60
|
15.72
|
15.60
|
5,150,596
|
|
|
11/29/2024
|
-0.05 / -0.32%
|
15.55
|
15.70
|
15.45
|
15.60
|
15.54
|
15.60
|
3,922,300
|
|
|
11/28/2024
|
+0.05 / +0.32%
|
15.80
|
15.85
|
15.50
|
15.65
|
15.64
|
15.65
|
3,951,900
|
|
|
11/27/2024
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.45
|
15.60
|
15.56
|
15.60
|
2,251,300
|
|
|
11/26/2024
|
+0.40 / +2.62%
|
15.35
|
16.15
|
15.30
|
15.65
|
15.79
|
15.65
|
7,545,600
|
|
|
11/25/2024
|
-0.25 / -1.61%
|
15.40
|
15.50
|
15.25
|
15.25
|
15.35
|
15.25
|
4,249,800
|
|
|
11/22/2024
|
-0.25 / -1.59%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.43
|
15.50
|
6,173,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.45
|
15.75
|
15.60
|
15.75
|
3,434,900
|
|
|
11/20/2024
|
+0.55 / +3.62%
|
15.15
|
16.00
|
14.95
|
15.75
|
15.62
|
15.75
|
10,557,600
|
|
|
11/19/2024
|
+0.05 / +0.33%
|
15.30
|
15.45
|
15.05
|
15.20
|
15.23
|
15.20
|
5,261,000
|
|
|
11/18/2024
|
+0.95 / +6.69%
|
14.20
|
15.15
|
14.15
|
15.15
|
14.77
|
15.15
|
7,267,200
|
|
|
11/15/2024
|
-0.30 / -2.07%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.23
|
14.20
|
7,669,600
|
|
|
11/14/2024
|
-0.45 / -3.01%
|
14.95
|
15.05
|
14.50
|
14.50
|
14.78
|
14.50
|
3,548,400
|
|
|
11/13/2024
|
-0.15 / -0.99%
|
15.05
|
15.15
|
14.80
|
14.95
|
14.95
|
14.95
|
3,955,100
|
|
|
11/12/2024
|
-0.10 / -0.66%
|
15.25
|
15.50
|
15.10
|
15.10
|
15.23
|
15.10
|
3,857,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
142,500
|
67.90
|
0.00%
|
|
|
|
CIG
|
504,700
|
8.10
|
-3.57%
|
|
|
|
CKG
|
3,900
|
22.75
|
-0.22%
|
|
|
|
CRE
|
234,400
|
7.57
|
0.00%
|
|
|
|
DLG
|
1,223,800
|
2.01
|
-0.99%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
8,500
|
2.10
|
0.00%
|
|
|
|
DXS
|
6,055,900
|
7.20
|
-6.98%
|
|
|
|
FIR
|
370,600
|
5.92
|
-1.82%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|