|
|
Closing price on 12/2/2020
|
|
| Open |
20.05 |
| High |
20.15 |
| Low |
19.80 |
| Volume |
12,165,400 |
| Split-adjusted Price |
12.83 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
-0.50 / -2.43%
|
20.05
|
20.15
|
19.80
|
20.05
|
19.93
|
12.83
|
12,165,400
|
|
|
12/1/2020
|
+1.05 / +5.38%
|
18.90
|
20.55
|
18.80
|
20.55
|
19.08
|
13.15
|
28,270,800
|
|
|
11/30/2020
|
-0.70 / -3.47%
|
20.25
|
20.45
|
19.50
|
19.50
|
19.98
|
12.48
|
9,693,850
|
|
|
11/27/2020
|
-0.45 / -2.18%
|
20.65
|
20.65
|
20.20
|
20.20
|
20.30
|
12.93
|
5,437,700
|
|
|
11/26/2020
|
+0.50 / +2.48%
|
20.30
|
20.75
|
20.25
|
20.65
|
20.55
|
13.21
|
11,578,480
|
|
|
11/25/2020
|
+0.05 / +0.25%
|
19.95
|
20.20
|
19.50
|
20.15
|
19.92
|
12.89
|
8,672,770
|
|
|
11/24/2020
|
-0.75 / -3.60%
|
20.80
|
20.80
|
20.00
|
20.10
|
20.25
|
12.86
|
8,262,730
|
|
|
11/23/2020
|
+0.55 / +2.71%
|
20.70
|
21.30
|
19.80
|
20.85
|
20.75
|
13.34
|
16,584,510
|
|
|
11/20/2020
|
+1.30 / +6.84%
|
19.15
|
20.30
|
19.15
|
20.30
|
19.89
|
12.99
|
11,655,810
|
|
|
11/19/2020
|
+0.15 / +0.80%
|
18.70
|
19.05
|
18.55
|
19.00
|
18.79
|
12.16
|
8,325,970
|
|
|
11/18/2020
|
+0.10 / +0.53%
|
18.60
|
18.95
|
18.50
|
18.85
|
18.74
|
12.06
|
5,918,250
|
|
|
11/17/2020
|
+0.65 / +3.59%
|
18.20
|
18.75
|
18.10
|
18.75
|
18.41
|
12.00
|
8,399,350
|
|
|
11/16/2020
|
-0.55 / -2.95%
|
18.65
|
18.70
|
18.10
|
18.10
|
18.41
|
11.58
|
3,215,370
|
|
|
11/13/2020
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.50
|
18.65
|
18.62
|
11.93
|
1,714,110
|
|
|
11/12/2020
|
+0.15 / +0.81%
|
18.60
|
18.75
|
18.45
|
18.70
|
18.60
|
11.97
|
3,366,410
|
|
|
11/11/2020
|
-0.25 / -1.33%
|
18.65
|
18.75
|
18.45
|
18.55
|
18.59
|
11.87
|
7,274,850
|
|
|
11/10/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.60
|
18.80
|
18.78
|
12.03
|
5,280,320
|
|
|
11/9/2020
|
0.00 / 0.00%
|
18.85
|
18.90
|
18.75
|
18.80
|
18.82
|
12.03
|
2,326,120
|
|
|
11/6/2020
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.60
|
18.80
|
18.81
|
12.03
|
3,188,320
|
|
|
11/5/2020
|
0.00 / 0.00%
|
18.70
|
19.10
|
18.65
|
18.80
|
18.91
|
12.03
|
3,922,890
|
|
|
11/4/2020
|
+0.20 / +1.08%
|
18.70
|
18.90
|
18.45
|
18.80
|
18.72
|
12.03
|
3,617,320
|
|
|
11/3/2020
|
+0.60 / +3.33%
|
18.05
|
18.70
|
18.05
|
18.60
|
18.40
|
11.90
|
4,976,030
|
|
|
11/2/2020
|
-0.50 / -2.70%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.26
|
11.52
|
3,920,940
|
|
|
10/30/2020
|
-0.20 / -1.07%
|
18.80
|
18.90
|
18.25
|
18.50
|
18.55
|
11.84
|
5,839,620
|
|
|
10/29/2020
|
-0.30 / -1.58%
|
18.80
|
18.90
|
18.50
|
18.70
|
18.68
|
11.97
|
3,934,950
|
|
|
10/28/2020
|
-0.60 / -3.06%
|
19.35
|
19.40
|
18.55
|
19.00
|
19.05
|
12.16
|
11,540,740
|
|
|
10/27/2020
|
-0.45 / -2.24%
|
20.10
|
20.25
|
19.30
|
19.60
|
19.76
|
12.54
|
12,793,100
|
|
|
10/26/2020
|
-0.45 / -2.20%
|
20.55
|
20.80
|
20.05
|
20.05
|
20.57
|
12.83
|
11,895,940
|
|
|
10/23/2020
|
+0.05 / +0.24%
|
20.50
|
20.65
|
20.45
|
20.50
|
20.52
|
13.12
|
2,962,630
|
|
|
10/22/2020
|
-0.45 / -2.15%
|
20.65
|
20.75
|
20.45
|
20.45
|
20.56
|
13.09
|
7,023,460
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
261,500
|
69.80
|
0.14%
|
|
|
|
CIG
|
443,500
|
8.47
|
0.47%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
177,400
|
7.75
|
-0.39%
|
|
|
|
DLG
|
1,241,100
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
9,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,893,400
|
7.16
|
-1.78%
|
|
|
|
FIR
|
613,500
|
6.10
|
2.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|