Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.05 / -0.39%	13.05	13.15	12.65	12.85	12.90	12.85	6,234,900
12/18/2023	+0.35 / +2.79%	12.60	13.15	12.60	12.90	12.90	12.90	10,292,000
12/15/2023	+0.05 / +0.40%	12.50	12.75	12.40	12.55	12.59	12.55	6,786,700
12/14/2023	-0.15 / -1.19%	12.80	12.85	12.40	12.50	12.62	12.50	6,965,300
12/13/2023	-0.30 / -2.32%	12.95	13.25	12.60	12.65	12.92	12.65	10,660,300
12/12/2023	+0.15 / +1.17%	12.95	13.05	12.80	12.95	12.92	12.95	8,037,000
12/11/2023	-0.15 / -1.16%	13.05	13.15	12.80	12.80	12.93	12.80	7,435,800
12/8/2023	+0.25 / +1.97%	12.85	13.30	12.65	12.95	13.04	12.95	15,338,500
12/7/2023	-0.15 / -1.17%	13.00	13.15	12.50	12.70	12.79	12.70	13,821,700
12/6/2023	+0.35 / +2.80%	12.55	12.90	12.55	12.85	12.77	12.85	8,700,200
12/5/2023	-0.25 / -1.96%	12.80	12.85	12.50	12.50	12.68	12.50	7,878,400
12/4/2023	+0.55 / +4.51%	12.40	12.90	12.40	12.75	12.63	12.75	10,858,100
12/1/2023	-0.25 / -2.01%	12.45	12.50	12.15	12.20	12.29	12.20	5,367,200
11/30/2023	+0.20 / +1.63%	12.25	12.45	12.15	12.45	12.36	12.45	9,095,800
11/29/2023	+0.20 / +1.66%	12.15	12.35	12.05	12.25	12.22	12.25	6,536,800
11/28/2023	+0.15 / +1.26%	12.00	12.10	11.55	12.05	11.81	12.05	8,556,800
11/27/2023	-0.40 / -3.25%	12.30	12.45	11.90	11.90	12.15	11.90	5,518,800
11/24/2023	+0.20 / +1.65%	12.25	12.40	11.60	12.30	11.99	12.30	13,877,100
11/23/2023	-0.90 / -6.92%	13.10	13.40	12.10	12.10	12.84	12.10	15,519,500
11/22/2023	+0.10 / +0.78%	12.90	13.20	12.80	13.00	12.98	13.00	10,960,064
11/21/2023	0.00 / 0.00%	13.10	13.20	12.85	12.90	13.01	12.90	10,068,200
11/20/2023	+0.30 / +2.38%	12.30	13.05	12.30	12.90	12.76	12.90	13,442,300
11/17/2023	0.00 / 0.00%	12.70	13.15	12.45	12.60	12.88	12.60	23,606,000
11/16/2023	+0.40 / +3.28%	12.10	12.60	12.10	12.60	12.37	12.60	9,269,500
11/15/2023	-0.05 / -0.41%	12.65	12.65	12.15	12.20	12.42	12.20	9,497,500
11/14/2023	-0.05 / -0.41%	12.50	12.70	12.20	12.25	12.41	12.25	10,515,600
11/13/2023	-0.05 / -0.40%	12.45	12.60	12.05	12.30	12.39	12.30	8,357,400
11/10/2023	+0.35 / +2.92%	11.95	12.60	11.80	12.35	12.31	12.35	16,729,200
11/9/2023	+0.15 / +1.27%	12.00	12.45	11.95	12.00	12.20	12.00	13,017,400
11/8/2023	+0.75 / +6.76%	11.10	11.85	11.10	11.85	11.57	11.85	10,499,700

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%