|
|
Closing price on 12/11/2018
|
|
| Open |
20.35 |
| High |
20.55 |
| Low |
19.80 |
| Volume |
536,820 |
| Split-adjusted Price |
10.21 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
-0.30 / -1.48%
|
20.35
|
20.55
|
19.80
|
20.00
|
20.16
|
10.21
|
536,820
|
|
|
12/10/2018
|
-0.40 / -1.93%
|
20.75
|
20.75
|
20.30
|
20.30
|
20.46
|
10.36
|
1,066,750
|
|
|
12/7/2018
|
0.00 / 0.00%
|
20.75
|
20.80
|
20.60
|
20.70
|
20.72
|
10.57
|
752,130
|
|
|
12/6/2018
|
-0.15 / -0.72%
|
20.90
|
20.95
|
20.50
|
20.70
|
20.70
|
10.57
|
685,830
|
|
|
12/5/2018
|
+0.25 / +1.21%
|
20.35
|
20.85
|
20.25
|
20.85
|
20.60
|
10.64
|
1,574,430
|
|
|
12/4/2018
|
-0.10 / -0.48%
|
20.65
|
20.90
|
20.60
|
20.60
|
20.67
|
10.52
|
456,970
|
|
|
12/3/2018
|
+0.20 / +0.98%
|
20.60
|
20.85
|
20.50
|
20.70
|
20.70
|
10.57
|
591,290
|
|
|
11/30/2018
|
+0.20 / +0.99%
|
20.35
|
20.60
|
20.10
|
20.50
|
20.35
|
10.46
|
635,060
|
|
|
11/29/2018
|
-0.40 / -1.93%
|
20.65
|
20.90
|
20.30
|
20.30
|
20.61
|
10.36
|
343,150
|
|
|
11/28/2018
|
-0.15 / -0.72%
|
20.60
|
20.90
|
20.45
|
20.70
|
20.68
|
10.57
|
807,020
|
|
|
11/27/2018
|
+0.15 / +0.72%
|
20.75
|
20.90
|
20.30
|
20.85
|
20.63
|
10.64
|
888,150
|
|
|
11/26/2018
|
-0.35 / -1.66%
|
21.00
|
21.10
|
20.50
|
20.70
|
20.81
|
10.57
|
447,640
|
|
|
11/23/2018
|
-0.60 / -2.77%
|
21.40
|
21.55
|
20.70
|
21.05
|
21.22
|
10.74
|
1,053,720
|
|
|
11/22/2018
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.50
|
21.65
|
21.68
|
11.05
|
410,160
|
|
|
11/21/2018
|
+0.55 / +2.59%
|
21.00
|
22.00
|
20.90
|
21.75
|
21.64
|
11.10
|
488,190
|
|
|
11/20/2018
|
+0.65 / +3.16%
|
20.40
|
21.35
|
20.40
|
21.20
|
20.97
|
10.82
|
806,930
|
|
|
11/19/2018
|
+0.25 / +1.23%
|
20.35
|
20.65
|
20.35
|
20.55
|
20.47
|
10.49
|
666,240
|
|
|
11/16/2018
|
0.00 / 0.00%
|
20.15
|
20.35
|
20.05
|
20.30
|
20.23
|
10.36
|
419,040
|
|
|
11/15/2018
|
+0.15 / +0.74%
|
20.00
|
20.40
|
19.85
|
20.30
|
20.15
|
10.36
|
590,390
|
|
|
11/14/2018
|
+0.05 / +0.25%
|
19.85
|
20.15
|
19.50
|
20.15
|
19.90
|
10.29
|
859,550
|
|
|
11/13/2018
|
-0.35 / -1.71%
|
19.80
|
20.10
|
19.40
|
20.10
|
19.74
|
10.26
|
1,124,670
|
|
|
11/12/2018
|
-0.35 / -1.68%
|
20.30
|
20.70
|
20.10
|
20.45
|
20.38
|
10.44
|
895,670
|
|
|
11/9/2018
|
-0.35 / -1.65%
|
20.65
|
21.20
|
20.65
|
20.80
|
20.87
|
10.62
|
760,310
|
|
|
11/8/2018
|
+1.15 / +5.75%
|
20.10
|
21.15
|
20.10
|
21.15
|
20.80
|
10.80
|
1,293,220
|
|
|
11/7/2018
|
+0.05 / +0.25%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.78
|
10.21
|
705,450
|
|
|
11/6/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.55
|
19.95
|
19.83
|
10.18
|
553,470
|
|
|
11/5/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.65
|
19.95
|
19.84
|
10.18
|
788,530
|
|
|
11/2/2018
|
+0.05 / +0.25%
|
19.95
|
20.20
|
19.00
|
20.05
|
19.92
|
10.23
|
845,700
|
|
|
11/1/2018
|
-0.30 / -1.48%
|
20.00
|
20.35
|
19.75
|
20.00
|
20.07
|
10.21
|
732,890
|
|
|
10/31/2018
|
+0.15 / +0.74%
|
19.90
|
20.30
|
19.80
|
20.30
|
19.97
|
10.36
|
1,671,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
82,000
|
67.40
|
-0.59%
|
|
|
|
CIG
|
111,200
|
9.95
|
0.00%
|
|
|
|
CKG
|
102,300
|
14.60
|
1.04%
|
|
|
|
CRE
|
641,600
|
10.70
|
-2.73%
|
|
|
|
DLG
|
1,163,200
|
3.09
|
-1.90%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
4,700
|
2.90
|
3.57%
|
|
|
|
DXS
|
1,856,400
|
13.95
|
0.72%
|
|
|
|
FIR
|
1,255,400
|
8.70
|
-1.81%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|