|
|
Closing price on 11/3/2021
|
|
| Open |
19.05 |
| High |
19.15 |
| Low |
18.00 |
| Volume |
13,562,100 |
| Split-adjusted Price |
11.16 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-1.05 / -5.51%
|
19.05
|
19.15
|
18.00
|
18.00
|
18.65
|
11.16
|
13,562,100
|
|
|
11/2/2021
|
+0.20 / +1.06%
|
19.00
|
19.45
|
18.70
|
19.05
|
19.14
|
11.81
|
10,375,000
|
|
|
11/1/2021
|
+1.00 / +5.60%
|
18.00
|
18.90
|
18.00
|
18.85
|
18.69
|
11.68
|
12,784,500
|
|
|
10/29/2021
|
+0.45 / +2.59%
|
17.55
|
18.00
|
17.45
|
17.85
|
17.70
|
11.06
|
10,596,800
|
|
|
10/28/2021
|
+0.45 / +2.65%
|
17.05
|
17.60
|
16.95
|
17.40
|
17.31
|
10.78
|
12,470,100
|
|
|
10/27/2021
|
+0.10 / +0.59%
|
16.90
|
17.15
|
16.85
|
16.95
|
17.02
|
10.50
|
5,646,500
|
|
|
10/26/2021
|
-0.15 / -0.88%
|
16.90
|
17.00
|
16.80
|
16.85
|
16.89
|
10.44
|
2,654,600
|
|
|
10/25/2021
|
0.00 / 0.00%
|
17.05
|
17.25
|
17.00
|
17.00
|
17.11
|
10.54
|
4,294,200
|
|
|
10/22/2021
|
+0.35 / +2.10%
|
16.70
|
17.35
|
16.60
|
17.00
|
17.00
|
10.54
|
10,344,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.60
|
16.65
|
16.67
|
10.32
|
2,084,800
|
|
|
10/20/2021
|
+0.10 / +0.60%
|
16.55
|
16.85
|
16.55
|
16.65
|
16.71
|
10.32
|
3,350,700
|
|
|
10/19/2021
|
-0.20 / -1.19%
|
16.75
|
16.80
|
16.55
|
16.55
|
16.64
|
10.26
|
4,908,800
|
|
|
10/18/2021
|
-0.30 / -1.76%
|
17.05
|
17.10
|
16.75
|
16.75
|
16.91
|
10.38
|
4,559,600
|
|
|
10/15/2021
|
-0.10 / -0.58%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.06
|
10.57
|
6,120,300
|
|
|
10/14/2021
|
+0.05 / +0.29%
|
17.10
|
17.25
|
17.05
|
17.15
|
17.16
|
10.63
|
6,255,200
|
|
|
10/13/2021
|
-0.10 / -0.58%
|
17.25
|
17.30
|
17.10
|
17.10
|
17.18
|
10.60
|
9,069,500
|
|
|
10/12/2021
|
+0.20 / +1.18%
|
17.05
|
17.30
|
17.05
|
17.20
|
17.15
|
10.66
|
4,003,700
|
|
|
10/11/2021
|
-0.05 / -0.29%
|
17.05
|
17.10
|
16.90
|
17.00
|
17.01
|
10.54
|
4,623,500
|
|
|
10/8/2021
|
-0.25 / -1.45%
|
17.30
|
17.40
|
17.05
|
17.05
|
17.24
|
10.57
|
4,597,300
|
|
|
10/7/2021
|
-0.30 / -1.70%
|
17.65
|
17.65
|
17.30
|
17.30
|
17.41
|
10.72
|
4,972,300
|
|
|
10/6/2021
|
+0.05 / +0.28%
|
17.60
|
17.65
|
17.40
|
17.60
|
17.54
|
10.91
|
9,667,900
|
|
|
10/5/2021
|
+0.05 / +0.29%
|
17.40
|
17.65
|
17.30
|
17.55
|
17.47
|
10.88
|
11,175,800
|
|
|
10/4/2021
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.52
|
10.85
|
13,891,100
|
|
|
10/1/2021
|
+0.05 / +0.28%
|
17.55
|
17.90
|
17.45
|
17.90
|
17.73
|
11.09
|
12,410,500
|
|
|
9/30/2021
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.40
|
17.85
|
17.63
|
11.06
|
9,729,900
|
|
|
9/29/2021
|
-0.25 / -1.39%
|
17.70
|
17.80
|
17.35
|
17.80
|
17.56
|
11.03
|
12,156,900
|
|
|
9/28/2021
|
+0.15 / +0.84%
|
17.80
|
18.25
|
17.35
|
18.05
|
17.69
|
11.19
|
17,649,000
|
|
|
9/27/2021
|
-0.15 / -0.83%
|
18.10
|
18.15
|
17.65
|
17.90
|
17.88
|
11.09
|
8,061,100
|
|
|
9/24/2021
|
+0.40 / +2.27%
|
17.70
|
18.30
|
17.55
|
18.05
|
17.94
|
11.19
|
15,939,900
|
|
|
9/23/2021
|
+0.40 / +2.32%
|
17.40
|
17.70
|
17.30
|
17.65
|
17.55
|
10.94
|
22,367,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
144,600
|
66.00
|
-0.45%
|
|
|
|
CIG
|
28,000
|
9.09
|
-0.98%
|
|
|
|
CKG
|
16,200
|
11.40
|
0.00%
|
|
|
|
CRE
|
864,300
|
9.56
|
-0.62%
|
|
|
|
DLG
|
1,221,600
|
2.77
|
0.36%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
46,900
|
2.50
|
0.00%
|
|
|
|
DXS
|
1,153,500
|
10.25
|
-3.30%
|
|
|
|
FIR
|
751,900
|
7.99
|
-1.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|