Wednesday, December 25, 2024 12:50:07 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.10 -0.20/-1.31%
3:05:02 PM
Closing price on 11/20/2018
21.20 +0.65/+3.16%
Open 20.40
High 21.35
Low 20.40
Volume 806,930
Split-adjusted Price 12.56

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2018 +0.65 / +3.16% 20.40 21.35 20.40 21.20 20.97 12.56 806,930
11/19/2018 +0.25 / +1.23% 20.35 20.65 20.35 20.55 20.47 12.18 666,240
11/16/2018 0.00 / 0.00% 20.15 20.35 20.05 20.30 20.23 12.03 419,040
11/15/2018 +0.15 / +0.74% 20.00 20.40 19.85 20.30 20.15 12.03 590,390
11/14/2018 +0.05 / +0.25% 19.85 20.15 19.50 20.15 19.90 11.94 859,550
11/13/2018 -0.35 / -1.71% 19.80 20.10 19.40 20.10 19.74 11.91 1,124,670
11/12/2018 -0.35 / -1.68% 20.30 20.70 20.10 20.45 20.38 12.12 895,670
11/9/2018 -0.35 / -1.65% 20.65 21.20 20.65 20.80 20.87 12.33 760,310
11/8/2018 +1.15 / +5.75% 20.10 21.15 20.10 21.15 20.80 12.53 1,293,220
11/7/2018 +0.05 / +0.25% 19.60 20.00 19.60 20.00 19.78 11.85 705,450
11/6/2018 0.00 / 0.00% 19.95 20.00 19.55 19.95 19.83 11.82 553,470
11/5/2018 -0.10 / -0.50% 20.00 20.00 19.65 19.95 19.84 11.82 788,530
11/2/2018 +0.05 / +0.25% 19.95 20.20 19.00 20.05 19.92 11.88 845,700
11/1/2018 -0.30 / -1.48% 20.00 20.35 19.75 20.00 20.07 11.85 732,890
10/31/2018 +0.15 / +0.74% 19.90 20.30 19.80 20.30 19.97 12.03 1,671,890
10/30/2018 -0.05 / -0.25% 20.00 20.45 19.90 20.15 20.18 11.94 1,324,110
10/29/2018 -0.45 / -2.18% 20.30 20.65 20.00 20.20 20.28 11.97 548,250
10/26/2018 -0.05 / -0.24% 20.50 20.85 20.10 20.65 20.52 12.24 1,707,820
10/25/2018 +0.50 / +2.48% 18.95 20.80 18.80 20.70 19.99 12.27 1,714,370
10/24/2018 -0.45 / -2.18% 20.40 20.65 19.80 20.20 20.32 11.97 833,120
10/23/2018 -0.75 / -3.50% 21.20 21.35 19.95 20.65 20.30 12.24 965,270
10/22/2018 -0.20 / -0.93% 21.65 21.80 21.00 21.40 21.46 12.68 313,830
10/19/2018 -0.25 / -1.14% 21.40 21.90 20.35 21.60 21.26 12.80 1,831,030
10/18/2018 +0.05 / +0.23% 21.40 22.00 21.30 21.85 21.69 12.95 562,520
10/17/2018 +0.05 / +0.23% 21.90 22.10 20.30 21.80 21.85 12.92 568,480
10/16/2018 -0.10 / -0.46% 21.55 21.90 21.30 21.75 21.66 12.89 379,760
10/15/2018 -1.15 / -5.00% 22.50 22.65 21.50 21.85 21.89 12.95 1,214,900
10/12/2018 +0.65 / +2.91% 21.00 23.00 20.80 23.00 21.47 13.63 2,769,180
10/11/2018 -1.65 / -6.88% 22.40 22.80 22.35 22.35 22.46 13.24 639,120
10/10/2018 -0.50 / -2.04% 23.50 24.10 23.40 24.00 23.63 14.22 2,296,650
TCH News
11/12 TCH: Change in personnel
10/12 TCH: Adjustment to the Annual Report 2021
18/11 TCH: Change in the 18th Business Registration Certificate
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
Related Companies
Volume Price Change
BCM  142,500 67.90 0.00%
CIG  504,700 8.10 -3.57%
CKG  3,900 22.75 -0.22%
CRE  234,400 7.57 0.00%
DLG  1,223,800 2.01 -0.99%
DLR  0 19.90 0.00%
DTI  8,500 2.10 0.00%
DXS  6,055,900 7.20 -6.98%
FIR  370,600 5.92 -1.82%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.