|
|
Closing price on 11/13/2018
|
|
| Open |
19.80 |
| High |
20.10 |
| Low |
19.40 |
| Volume |
1,124,670 |
| Split-adjusted Price |
11.91 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
-0.35 / -1.71%
|
19.80
|
20.10
|
19.40
|
20.10
|
19.74
|
11.91
|
1,124,670
|
|
|
11/12/2018
|
-0.35 / -1.68%
|
20.30
|
20.70
|
20.10
|
20.45
|
20.38
|
12.12
|
895,670
|
|
|
11/9/2018
|
-0.35 / -1.65%
|
20.65
|
21.20
|
20.65
|
20.80
|
20.87
|
12.33
|
760,310
|
|
|
11/8/2018
|
+1.15 / +5.75%
|
20.10
|
21.15
|
20.10
|
21.15
|
20.80
|
12.53
|
1,293,220
|
|
|
11/7/2018
|
+0.05 / +0.25%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.78
|
11.85
|
705,450
|
|
|
11/6/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.55
|
19.95
|
19.83
|
11.82
|
553,470
|
|
|
11/5/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.65
|
19.95
|
19.84
|
11.82
|
788,530
|
|
|
11/2/2018
|
+0.05 / +0.25%
|
19.95
|
20.20
|
19.00
|
20.05
|
19.92
|
11.88
|
845,700
|
|
|
11/1/2018
|
-0.30 / -1.48%
|
20.00
|
20.35
|
19.75
|
20.00
|
20.07
|
11.85
|
732,890
|
|
|
10/31/2018
|
+0.15 / +0.74%
|
19.90
|
20.30
|
19.80
|
20.30
|
19.97
|
12.03
|
1,671,890
|
|
|
10/30/2018
|
-0.05 / -0.25%
|
20.00
|
20.45
|
19.90
|
20.15
|
20.18
|
11.94
|
1,324,110
|
|
|
10/29/2018
|
-0.45 / -2.18%
|
20.30
|
20.65
|
20.00
|
20.20
|
20.28
|
11.97
|
548,250
|
|
|
10/26/2018
|
-0.05 / -0.24%
|
20.50
|
20.85
|
20.10
|
20.65
|
20.52
|
12.24
|
1,707,820
|
|
|
10/25/2018
|
+0.50 / +2.48%
|
18.95
|
20.80
|
18.80
|
20.70
|
19.99
|
12.27
|
1,714,370
|
|
|
10/24/2018
|
-0.45 / -2.18%
|
20.40
|
20.65
|
19.80
|
20.20
|
20.32
|
11.97
|
833,120
|
|
|
10/23/2018
|
-0.75 / -3.50%
|
21.20
|
21.35
|
19.95
|
20.65
|
20.30
|
12.24
|
965,270
|
|
|
10/22/2018
|
-0.20 / -0.93%
|
21.65
|
21.80
|
21.00
|
21.40
|
21.46
|
12.68
|
313,830
|
|
|
10/19/2018
|
-0.25 / -1.14%
|
21.40
|
21.90
|
20.35
|
21.60
|
21.26
|
12.80
|
1,831,030
|
|
|
10/18/2018
|
+0.05 / +0.23%
|
21.40
|
22.00
|
21.30
|
21.85
|
21.69
|
12.95
|
562,520
|
|
|
10/17/2018
|
+0.05 / +0.23%
|
21.90
|
22.10
|
20.30
|
21.80
|
21.85
|
12.92
|
568,480
|
|
|
10/16/2018
|
-0.10 / -0.46%
|
21.55
|
21.90
|
21.30
|
21.75
|
21.66
|
12.89
|
379,760
|
|
|
10/15/2018
|
-1.15 / -5.00%
|
22.50
|
22.65
|
21.50
|
21.85
|
21.89
|
12.95
|
1,214,900
|
|
|
10/12/2018
|
+0.65 / +2.91%
|
21.00
|
23.00
|
20.80
|
23.00
|
21.47
|
13.63
|
2,769,180
|
|
|
10/11/2018
|
-1.65 / -6.88%
|
22.40
|
22.80
|
22.35
|
22.35
|
22.46
|
13.24
|
639,120
|
|
|
10/10/2018
|
-0.50 / -2.04%
|
23.50
|
24.10
|
23.40
|
24.00
|
23.63
|
14.22
|
2,296,650
|
|
|
10/9/2018
|
+0.25 / +1.03%
|
23.45
|
24.50
|
23.40
|
24.50
|
23.77
|
14.52
|
3,211,790
|
|
|
10/8/2018
|
+0.95 / +4.08%
|
23.00
|
24.40
|
23.00
|
24.25
|
23.55
|
14.37
|
5,011,050
|
|
|
10/5/2018
|
-0.25 / -1.06%
|
23.25
|
23.40
|
23.00
|
23.30
|
23.23
|
13.81
|
735,440
|
|
|
10/4/2018
|
+0.05 / +0.21%
|
23.60
|
23.60
|
23.00
|
23.55
|
23.14
|
13.96
|
884,620
|
|
|
10/3/2018
|
+0.50 / +2.17%
|
22.70
|
23.80
|
22.70
|
23.50
|
23.24
|
13.93
|
817,430
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
142,500
|
67.90
|
0.00%
|
|
|
|
CIG
|
504,700
|
8.10
|
-3.57%
|
|
|
|
CKG
|
3,900
|
22.75
|
-0.22%
|
|
|
|
CRE
|
234,400
|
7.57
|
0.00%
|
|
|
|
DLG
|
1,223,800
|
2.01
|
-0.99%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
8,500
|
2.10
|
0.00%
|
|
|
|
DXS
|
6,055,900
|
7.20
|
-6.98%
|
|
|
|
FIR
|
370,600
|
5.92
|
-1.82%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|