Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.25 / -1.33%	18.65	18.75	18.45	18.55	18.59	11.87	7,274,850
11/10/2020	0.00 / 0.00%	18.90	19.00	18.60	18.80	18.78	12.03	5,280,320
11/9/2020	0.00 / 0.00%	18.85	18.90	18.75	18.80	18.82	12.03	2,326,120
11/6/2020	0.00 / 0.00%	18.85	19.00	18.60	18.80	18.81	12.03	3,188,320
11/5/2020	0.00 / 0.00%	18.70	19.10	18.65	18.80	18.91	12.03	3,922,890
11/4/2020	+0.20 / +1.08%	18.70	18.90	18.45	18.80	18.72	12.03	3,617,320
11/3/2020	+0.60 / +3.33%	18.05	18.70	18.05	18.60	18.40	11.90	4,976,030
11/2/2020	-0.50 / -2.70%	18.60	18.60	18.00	18.00	18.26	11.52	3,920,940
10/30/2020	-0.20 / -1.07%	18.80	18.90	18.25	18.50	18.55	11.84	5,839,620
10/29/2020	-0.30 / -1.58%	18.80	18.90	18.50	18.70	18.68	11.97	3,934,950
10/28/2020	-0.60 / -3.06%	19.35	19.40	18.55	19.00	19.05	12.16	11,540,740
10/27/2020	-0.45 / -2.24%	20.10	20.25	19.30	19.60	19.76	12.54	12,793,100
10/26/2020	-0.45 / -2.20%	20.55	20.80	20.05	20.05	20.57	12.83	11,895,940
10/23/2020	+0.05 / +0.24%	20.50	20.65	20.45	20.50	20.52	13.12	2,962,630
10/22/2020	-0.45 / -2.15%	20.65	20.75	20.45	20.45	20.56	13.09	7,023,460
10/21/2020	0.00 / 0.00%	20.90	20.95	20.40	20.90	20.67	13.37	13,073,280
10/20/2020	+0.30 / +1.46%	20.95	21.15	20.40	20.90	20.76	13.37	36,953,630
10/19/2020	-0.50 / -2.37%	20.85	20.85	20.60	20.60	20.70	13.18	7,497,370
10/16/2020	+0.10 / +0.48%	20.95	21.10	20.50	21.10	20.73	13.50	14,283,420
10/15/2020	-0.10 / -0.47%	21.15	21.40	20.80	21.00	21.14	13.44	15,567,050
10/14/2020	+0.15 / +0.72%	20.85	21.35	20.35	21.10	20.75	13.50	22,840,530
10/13/2020	+0.05 / +0.24%	21.00	21.00	20.70	20.95	20.81	13.41	8,998,620
10/12/2020	-0.40 / -1.88%	21.55	21.55	20.90	20.90	21.18	13.37	4,123,850
10/9/2020	+0.40 / +1.91%	21.00	21.40	20.60	21.30	21.12	13.63	16,097,270
10/8/2020	-0.30 / -1.42%	21.30	21.30	20.65	20.90	20.91	13.37	11,863,940
10/7/2020	-0.35 / -1.62%	21.20	21.50	21.15	21.20	21.28	13.57	19,829,730
10/6/2020	+0.45 / +2.13%	21.25	21.60	21.10	21.55	21.37	13.79	12,978,280
10/5/2020	-0.50 / -2.31%	21.50	21.55	21.10	21.10	21.40	13.50	2,803,010
10/2/2020	+0.15 / +0.70%	21.05	21.60	20.40	21.60	20.79	13.82	21,924,910
10/1/2020	-0.10 / -0.46%	21.40	21.60	20.70	21.45	21.16	13.73	9,975,400

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%