Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2016	-1.65 / -6.90%	22.50	23.90	22.25	22.25	22.81	11.01	610,960
11/10/2016	+0.05 / +0.21%	23.95	25.50	23.90	23.90	24.49	11.83	617,110
11/9/2016	+0.30 / +1.27%	23.65	24.55	22.50	23.85	23.83	11.81	1,376,620
11/8/2016	+1.50 / +6.80%	20.55	23.55	20.55	23.55	22.02	11.66	1,175,430
11/7/2016	-1.65 / -6.96%	23.00	24.00	22.05	22.05	22.31	10.92	179,850
11/4/2016	-0.85 / -3.46%	22.85	23.95	22.85	23.70	23.46	11.73	1,020,320
11/3/2016	-1.80 / -6.83%	24.55	25.40	24.55	24.55	24.62	12.15	280,160
11/2/2016	-1.95 / -6.89%	28.35	28.35	26.35	26.35	26.91	13.04	733,570
11/1/2016	0.00 / 0.00%	26.70	28.80	26.35	28.30	27.25	14.01	941,280
10/31/2016	-1.90 / -6.29%	29.85	29.85	28.10	28.30	28.71	14.01	557,560
10/28/2016	+0.40 / +1.34%	28.10	30.40	28.10	30.20	29.54	14.95	1,771,130
10/27/2016	+1.30 / +4.56%	28.65	29.85	28.65	29.80	29.30	14.75	1,137,290
10/26/2016	+0.05 / +0.18%	27.00	28.50	26.55	28.50	27.12	14.11	2,192,960
10/25/2016	-1.20 / -4.05%	29.75	30.60	27.90	28.45	28.91	14.08	1,387,380
10/24/2016	+0.65 / +2.24%	29.10	29.85	29.05	29.65	29.30	14.68	1,239,320
10/21/2016	+0.60 / +2.11%	26.45	29.55	26.45	29.00	26.93	14.36	3,892,820
10/20/2016	-2.10 / -6.89%	28.40	28.40	28.40	28.40	28.40	14.06	805,310
10/19/2016	-2.25 / -6.87%	34.95	34.95	30.50	30.50	31.38	15.10	1,389,260
10/18/2016	+2.10 / +6.85%	32.75	32.75	32.70	32.75	32.75	16.21	1,439,460
10/17/2016	+2.00 / +6.98%	30.60	30.65	30.40	30.65	30.64	15.17	1,428,260
10/14/2016	+1.85 / +6.90%	28.50	28.65	28.00	28.65	28.60	14.18	2,242,380
10/13/2016	+1.75 / +6.99%	26.80	26.80	26.75	26.80	26.80	13.27	3,145,880
10/12/2016	+1.60 / +6.82%	25.05	25.05	25.05	25.05	25.05	12.40	1,130,610
10/11/2016	+1.50 / +6.83%	23.45	23.45	23.45	23.45	23.45	11.61	799,790
10/10/2016	+1.40 / +6.81%	21.95	21.95	21.95	21.95	21.95	10.87	450,360
10/7/2016	+1.30 / +6.75%	20.55	20.55	20.55	20.55	20.55	10.17	30,910
10/6/2016	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	9.53	14,250
10/5/2016	+18.00 / +0.00%	18.00	18.00	18.00	18.00	18.00	8.91	205,890

Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	81,200	68.80	-0.72%
CIG	455,700	8.43	6.44%
CKG	10,200	22.80	-0.44%
CRE	189,200	7.60	-2.56%
DLG	2,178,400	2.10	2.94%
DLR	0	19.90	0.00%
DTI	82,200	2.30	4.55%
DXS	1,552,100	7.27	-0.41%
FIR	102,700	6.04	0.67%
FLC	0	3.50	0.00%