Wednesday, December 25, 2024 1:37:12 PM - Markets open
VN-INDEX 1,274.58 +14.22/+1.13%
HNX-INDEX 229.62 +1.26/+0.55%
UPCOM-INDEX 94.24 +0.22/+0.23%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.35 +0.25/+1.66%
1:35:01 PM
Closing price on 11/1/2018
20.00 -0.30/-1.48%
Open 20.00
High 20.35
Low 19.75
Volume 732,890
Split-adjusted Price 11.85

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2018 -0.30 / -1.48% 20.00 20.35 19.75 20.00 20.07 11.85 732,890
10/31/2018 +0.15 / +0.74% 19.90 20.30 19.80 20.30 19.97 12.03 1,671,890
10/30/2018 -0.05 / -0.25% 20.00 20.45 19.90 20.15 20.18 11.94 1,324,110
10/29/2018 -0.45 / -2.18% 20.30 20.65 20.00 20.20 20.28 11.97 548,250
10/26/2018 -0.05 / -0.24% 20.50 20.85 20.10 20.65 20.52 12.24 1,707,820
10/25/2018 +0.50 / +2.48% 18.95 20.80 18.80 20.70 19.99 12.27 1,714,370
10/24/2018 -0.45 / -2.18% 20.40 20.65 19.80 20.20 20.32 11.97 833,120
10/23/2018 -0.75 / -3.50% 21.20 21.35 19.95 20.65 20.30 12.24 965,270
10/22/2018 -0.20 / -0.93% 21.65 21.80 21.00 21.40 21.46 12.68 313,830
10/19/2018 -0.25 / -1.14% 21.40 21.90 20.35 21.60 21.26 12.80 1,831,030
10/18/2018 +0.05 / +0.23% 21.40 22.00 21.30 21.85 21.69 12.95 562,520
10/17/2018 +0.05 / +0.23% 21.90 22.10 20.30 21.80 21.85 12.92 568,480
10/16/2018 -0.10 / -0.46% 21.55 21.90 21.30 21.75 21.66 12.89 379,760
10/15/2018 -1.15 / -5.00% 22.50 22.65 21.50 21.85 21.89 12.95 1,214,900
10/12/2018 +0.65 / +2.91% 21.00 23.00 20.80 23.00 21.47 13.63 2,769,180
10/11/2018 -1.65 / -6.88% 22.40 22.80 22.35 22.35 22.46 13.24 639,120
10/10/2018 -0.50 / -2.04% 23.50 24.10 23.40 24.00 23.63 14.22 2,296,650
10/9/2018 +0.25 / +1.03% 23.45 24.50 23.40 24.50 23.77 14.52 3,211,790
10/8/2018 +0.95 / +4.08% 23.00 24.40 23.00 24.25 23.55 14.37 5,011,050
10/5/2018 -0.25 / -1.06% 23.25 23.40 23.00 23.30 23.23 13.81 735,440
10/4/2018 +0.05 / +0.21% 23.60 23.60 23.00 23.55 23.14 13.96 884,620
10/3/2018 +0.50 / +2.17% 22.70 23.80 22.70 23.50 23.24 13.93 817,430
10/2/2018 -0.50 / -2.13% 23.70 23.70 22.90 23.00 23.42 13.63 676,040
10/1/2018 -0.55 / -2.29% 23.75 24.05 23.50 23.50 23.70 13.93 921,070
9/28/2018 -0.10 / -0.41% 24.15 24.20 23.60 24.05 23.94 14.25 408,990
9/27/2018 -0.25 / -1.02% 24.35 24.35 23.95 24.15 24.13 14.31 524,550
9/26/2018 0.00 / 0.00% 24.00 24.40 23.90 24.40 24.14 14.46 554,360
9/25/2018 +0.55 / +2.31% 24.05 24.40 23.65 24.40 23.95 14.46 309,960
9/24/2018 +1.15 / +5.07% 22.85 23.90 22.85 23.85 23.49 14.13 491,190
9/21/2018 -1.70 / -6.97% 24.40 24.40 22.70 22.70 23.11 13.45 1,651,480
TCH News
11/12 TCH: Change in personnel
10/12 TCH: Adjustment to the Annual Report 2021
18/11 TCH: Change in the 18th Business Registration Certificate
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
Related Companies
Volume Price Change
BCM  625,700 69.60 2.50%
CIG  262,500 7.95 -1.85%
CKG  4,000 22.90 0.66%
CRE  81,700 7.43 -1.85%
DLG  1,290,300 2.05 1.99%
DLR  0 19.90 0.00%
DTI  78,500 2.20 4.76%
DXS  3,533,700 7.01 -2.64%
FIR  116,100 6.00 1.35%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,274.58 +14.22/+1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.