Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 5:06:39 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.50 0.00/0.00%
3:05:02 PM
Closing price on 11/1/2016
28.30 0.00/0.00%
Open 26.70
High 28.80
Low 26.35
Volume 941,280
Split-adjusted Price 14.01

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2016 0.00 / 0.00% 26.70 28.80 26.35 28.30 27.25 14.01 941,280
10/31/2016 -1.90 / -6.29% 29.85 29.85 28.10 28.30 28.71 14.01 557,560
10/28/2016 +0.40 / +1.34% 28.10 30.40 28.10 30.20 29.54 14.95 1,771,130
10/27/2016 +1.30 / +4.56% 28.65 29.85 28.65 29.80 29.30 14.75 1,137,290
10/26/2016 +0.05 / +0.18% 27.00 28.50 26.55 28.50 27.12 14.11 2,192,960
10/25/2016 -1.20 / -4.05% 29.75 30.60 27.90 28.45 28.91 14.08 1,387,380
10/24/2016 +0.65 / +2.24% 29.10 29.85 29.05 29.65 29.30 14.68 1,239,320
10/21/2016 +0.60 / +2.11% 26.45 29.55 26.45 29.00 26.93 14.36 3,892,820
10/20/2016 -2.10 / -6.89% 28.40 28.40 28.40 28.40 28.40 14.06 805,310
10/19/2016 -2.25 / -6.87% 34.95 34.95 30.50 30.50 31.38 15.10 1,389,260
10/18/2016 +2.10 / +6.85% 32.75 32.75 32.70 32.75 32.75 16.21 1,439,460
10/17/2016 +2.00 / +6.98% 30.60 30.65 30.40 30.65 30.64 15.17 1,428,260
10/14/2016 +1.85 / +6.90% 28.50 28.65 28.00 28.65 28.60 14.18 2,242,380
10/13/2016 +1.75 / +6.99% 26.80 26.80 26.75 26.80 26.80 13.27 3,145,880
10/12/2016 +1.60 / +6.82% 25.05 25.05 25.05 25.05 25.05 12.40 1,130,610
10/11/2016 +1.50 / +6.83% 23.45 23.45 23.45 23.45 23.45 11.61 799,790
10/10/2016 +1.40 / +6.81% 21.95 21.95 21.95 21.95 21.95 10.87 450,360
10/7/2016 +1.30 / +6.75% 20.55 20.55 20.55 20.55 20.55 10.17 30,910
10/6/2016 +1.25 / +6.94% 19.25 19.25 19.25 19.25 19.25 9.53 14,250
10/5/2016 +18.00 / +0.00% 18.00 18.00 18.00 18.00 18.00 8.91 205,890
TCH News
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
01/07 TCH: Change in personnel
10/06 TCH: Holding 2024 AGM
10/05 TCH: Approving the projects progress
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.