Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.10 / -0.42%	23.75	24.05	23.70	23.75	23.84	14.54	1,136,830
10/8/2019	+0.25 / +1.06%	23.65	24.00	23.50	23.85	23.74	14.60	1,240,560
10/7/2019	-0.30 / -1.26%	23.90	23.95	23.55	23.60	23.72	14.44	1,100,380
10/4/2019	-0.20 / -0.83%	23.90	23.90	23.45	23.90	23.75	14.63	1,331,680
10/3/2019	-0.15 / -0.62%	24.05	24.25	23.85	24.10	24.01	14.75	1,070,030
10/2/2019	+0.45 / +1.89%	23.70	24.40	23.70	24.25	23.96	14.84	2,000,770
10/1/2019	-0.35 / -1.45%	24.00	24.25	23.50	23.80	23.73	14.57	2,171,100
9/30/2019	-0.15 / -0.62%	24.20	24.20	23.95	24.15	24.09	14.78	538,300
9/27/2019	-0.05 / -0.21%	24.35	24.40	24.10	24.30	24.27	14.87	729,930
9/26/2019	+0.45 / +1.88%	23.90	24.35	23.60	24.35	23.90	14.90	1,804,060
9/25/2019	-0.30 / -1.24%	23.95	24.00	23.80	23.90	23.88	14.63	760,430
9/24/2019	+0.10 / +0.41%	23.95	24.30	23.80	24.20	24.02	14.81	1,542,260
9/23/2019	+0.05 / +0.21%	23.95	24.50	23.80	24.10	24.01	14.75	1,509,080
9/20/2019	-0.45 / -1.84%	24.50	24.85	23.85	24.05	24.22	14.72	3,002,740
9/19/2019	+0.50 / +2.08%	23.70	24.80	23.65	24.50	24.10	14.99	2,118,430
9/18/2019	-0.10 / -0.41%	24.15	24.20	23.75	24.00	23.94	14.69	824,060
9/17/2019	+0.50 / +2.12%	23.40	24.25	23.40	24.10	23.80	14.75	2,224,310
9/16/2019	+0.75 / +3.28%	22.90	23.60	22.80	23.60	23.15	14.44	1,143,250
9/13/2019	-0.15 / -0.65%	23.00	23.40	22.75	22.85	23.00	13.98	925,630
9/12/2019	-1.00 / -4.17%	24.00	24.10	23.00	23.00	23.47	14.08	2,896,530
9/11/2019	+0.55 / +2.35%	23.35	24.00	23.20	24.00	23.64	14.69	3,246,530
9/10/2019	+0.80 / +3.53%	22.65	23.50	22.35	23.45	22.78	14.35	2,215,270
9/9/2019	+0.60 / +2.72%	22.10	22.70	22.05	22.65	22.27	13.86	1,294,950
9/6/2019	-0.35 / -1.56%	22.20	22.25	22.00	22.05	22.17	13.50	534,410
9/5/2019	-0.20 / -0.88%	22.75	22.80	22.20	22.40	22.44	13.71	1,567,820
9/4/2019	0.00 / 0.00%	22.35	22.60	22.35	22.60	22.39	13.83	433,430
9/3/2019	-0.15 / -0.66%	22.90	23.00	22.55	22.60	22.81	13.83	517,460
8/30/2019	+0.50 / +2.25%	22.20	22.95	22.20	22.75	22.52	13.92	4,085,710
8/29/2019	0.00 / 0.00%	22.35	22.40	22.05	22.25	22.27	13.62	224,440
8/28/2019	+0.20 / +0.91%	22.15	22.45	22.10	22.25	22.23	13.62	770,890

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%