|
|
Closing price on 10/7/2020
|
|
| Open |
21.20 |
| High |
21.50 |
| Low |
21.15 |
| Volume |
19,829,730 |
| Split-adjusted Price |
11.13 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
-0.35 / -1.62%
|
21.20
|
21.50
|
21.15
|
21.20
|
21.28
|
11.13
|
19,829,730
|
|
|
10/6/2020
|
+0.45 / +2.13%
|
21.25
|
21.60
|
21.10
|
21.55
|
21.37
|
11.31
|
12,978,280
|
|
|
10/5/2020
|
-0.50 / -2.31%
|
21.50
|
21.55
|
21.10
|
21.10
|
21.40
|
11.08
|
2,803,010
|
|
|
10/2/2020
|
+0.15 / +0.70%
|
21.05
|
21.60
|
20.40
|
21.60
|
20.79
|
11.34
|
21,924,910
|
|
|
10/1/2020
|
-0.10 / -0.46%
|
21.40
|
21.60
|
20.70
|
21.45
|
21.16
|
11.26
|
9,975,400
|
|
|
9/30/2020
|
+0.05 / +0.23%
|
21.10
|
21.80
|
20.85
|
21.55
|
21.31
|
11.31
|
15,024,070
|
|
|
9/29/2020
|
+0.55 / +2.63%
|
21.85
|
22.00
|
21.20
|
21.50
|
21.56
|
11.29
|
13,046,320
|
|
|
9/28/2020
|
+0.25 / +1.21%
|
20.75
|
21.05
|
20.50
|
20.95
|
20.83
|
11.00
|
6,870,830
|
|
|
9/25/2020
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.35
|
20.70
|
20.55
|
10.87
|
3,255,030
|
|
|
9/24/2020
|
-0.25 / -1.20%
|
20.65
|
20.80
|
20.55
|
20.65
|
20.65
|
10.84
|
2,869,380
|
|
|
9/23/2020
|
-0.15 / -0.71%
|
21.05
|
21.05
|
20.70
|
20.90
|
20.79
|
10.97
|
2,853,510
|
|
|
9/22/2020
|
+0.20 / +0.96%
|
20.65
|
21.10
|
20.45
|
21.05
|
20.68
|
11.05
|
9,041,600
|
|
|
9/21/2020
|
+0.10 / +0.48%
|
20.85
|
20.95
|
20.60
|
20.85
|
20.75
|
10.95
|
3,414,820
|
|
|
9/18/2020
|
+0.25 / +1.22%
|
20.55
|
20.75
|
20.45
|
20.75
|
20.58
|
10.89
|
4,061,250
|
|
|
9/17/2020
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.58
|
10.76
|
1,780,490
|
|
|
9/16/2020
|
-0.10 / -0.48%
|
20.70
|
20.75
|
20.55
|
20.55
|
20.63
|
10.79
|
1,253,180
|
|
|
9/15/2020
|
-0.15 / -0.72%
|
20.90
|
20.95
|
20.65
|
20.65
|
20.78
|
10.84
|
1,224,410
|
|
|
9/14/2020
|
-0.25 / -1.19%
|
21.15
|
21.15
|
20.80
|
20.80
|
20.93
|
10.92
|
1,029,310
|
|
|
9/11/2020
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.95
|
21.05
|
21.11
|
11.05
|
4,102,210
|
|
|
9/10/2020
|
+0.35 / +1.69%
|
20.70
|
21.15
|
20.70
|
21.05
|
20.97
|
11.05
|
4,471,930
|
|
|
9/9/2020
|
-0.15 / -0.72%
|
20.45
|
20.70
|
20.45
|
20.70
|
20.58
|
10.87
|
2,484,550
|
|
|
9/8/2020
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.50
|
20.85
|
20.66
|
10.95
|
4,852,250
|
|
|
9/7/2020
|
-0.50 / -2.34%
|
21.05
|
21.10
|
20.70
|
20.90
|
20.93
|
10.97
|
2,811,510
|
|
|
9/4/2020
|
+0.45 / +2.15%
|
20.40
|
21.40
|
20.40
|
21.40
|
20.70
|
11.23
|
5,073,270
|
|
|
9/3/2020
|
+0.10 / +0.48%
|
21.05
|
21.20
|
20.85
|
20.95
|
20.98
|
11.00
|
4,330,970
|
|
|
9/1/2020
|
+0.05 / +0.24%
|
20.50
|
20.85
|
20.45
|
20.85
|
20.70
|
10.95
|
2,694,450
|
|
|
8/31/2020
|
-0.55 / -2.58%
|
21.30
|
21.30
|
20.70
|
20.80
|
20.88
|
10.92
|
3,153,790
|
|
|
8/28/2020
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.00
|
21.35
|
21.19
|
11.21
|
6,630,540
|
|
|
8/27/2020
|
+0.10 / +0.47%
|
21.05
|
21.60
|
21.00
|
21.40
|
21.25
|
11.23
|
9,663,670
|
|
|
8/26/2020
|
+0.30 / +1.43%
|
20.85
|
21.65
|
20.60
|
21.30
|
21.24
|
11.18
|
8,713,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
144,600
|
66.00
|
-0.45%
|
|
|
|
CIG
|
28,000
|
9.09
|
-0.98%
|
|
|
|
CKG
|
16,200
|
11.40
|
0.00%
|
|
|
|
CRE
|
864,300
|
9.56
|
-0.62%
|
|
|
|
DLG
|
1,221,600
|
2.77
|
0.36%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
46,900
|
2.50
|
0.00%
|
|
|
|
DXS
|
1,153,500
|
10.25
|
-3.30%
|
|
|
|
FIR
|
751,900
|
7.99
|
-1.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|