|
|
Closing price on 10/4/2018
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
884,620 |
| Split-adjusted Price |
13.96 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2018
|
+0.05 / +0.21%
|
23.60
|
23.60
|
23.00
|
23.55
|
23.14
|
13.96
|
884,620
|
|
|
10/3/2018
|
+0.50 / +2.17%
|
22.70
|
23.80
|
22.70
|
23.50
|
23.24
|
13.93
|
817,430
|
|
|
10/2/2018
|
-0.50 / -2.13%
|
23.70
|
23.70
|
22.90
|
23.00
|
23.42
|
13.63
|
676,040
|
|
|
10/1/2018
|
-0.55 / -2.29%
|
23.75
|
24.05
|
23.50
|
23.50
|
23.70
|
13.93
|
921,070
|
|
|
9/28/2018
|
-0.10 / -0.41%
|
24.15
|
24.20
|
23.60
|
24.05
|
23.94
|
14.25
|
408,990
|
|
|
9/27/2018
|
-0.25 / -1.02%
|
24.35
|
24.35
|
23.95
|
24.15
|
24.13
|
14.31
|
524,550
|
|
|
9/26/2018
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.90
|
24.40
|
24.14
|
14.46
|
554,360
|
|
|
9/25/2018
|
+0.55 / +2.31%
|
24.05
|
24.40
|
23.65
|
24.40
|
23.95
|
14.46
|
309,960
|
|
|
9/24/2018
|
+1.15 / +5.07%
|
22.85
|
23.90
|
22.85
|
23.85
|
23.49
|
14.13
|
491,190
|
|
|
9/21/2018
|
-1.70 / -6.97%
|
24.40
|
24.40
|
22.70
|
22.70
|
23.11
|
13.45
|
1,651,480
|
|
|
9/20/2018
|
-0.05 / -0.20%
|
24.45
|
24.65
|
24.20
|
24.40
|
24.29
|
14.46
|
372,670
|
|
|
9/19/2018
|
+0.25 / +1.03%
|
24.15
|
24.60
|
23.00
|
24.45
|
24.29
|
14.49
|
266,280
|
|
|
9/18/2018
|
-0.35 / -1.43%
|
24.05
|
24.30
|
23.80
|
24.20
|
23.99
|
14.34
|
730,970
|
|
|
9/17/2018
|
-0.35 / -1.41%
|
23.90
|
24.90
|
23.90
|
24.55
|
24.38
|
14.55
|
625,750
|
|
|
9/14/2018
|
-0.30 / -1.19%
|
25.15
|
25.20
|
24.20
|
24.90
|
24.77
|
14.76
|
530,070
|
|
|
9/13/2018
|
-0.40 / -1.56%
|
25.70
|
25.70
|
24.60
|
25.20
|
24.91
|
14.93
|
636,370
|
|
|
9/12/2018
|
-0.90 / -3.40%
|
26.35
|
26.50
|
24.75
|
25.60
|
25.52
|
15.17
|
535,910
|
|
|
9/11/2018
|
+1.70 / +6.85%
|
24.45
|
26.50
|
23.30
|
26.50
|
24.26
|
15.70
|
834,170
|
|
|
9/10/2018
|
-0.80 / -3.13%
|
25.10
|
25.25
|
23.85
|
24.80
|
24.97
|
14.70
|
617,030
|
|
|
9/7/2018
|
-1.05 / -3.94%
|
26.30
|
26.85
|
24.80
|
25.60
|
25.81
|
15.17
|
531,740
|
|
|
9/6/2018
|
-1.75 / -6.16%
|
27.40
|
27.80
|
26.65
|
26.65
|
26.90
|
15.79
|
562,070
|
|
|
9/5/2018
|
+1.05 / +3.84%
|
27.30
|
28.80
|
27.10
|
28.40
|
27.24
|
16.83
|
623,650
|
|
|
9/4/2018
|
+0.25 / +0.92%
|
27.20
|
27.40
|
26.70
|
27.35
|
26.89
|
16.21
|
658,280
|
|
|
8/31/2018
|
-1.20 / -4.24%
|
28.40
|
28.65
|
27.00
|
27.10
|
27.85
|
16.06
|
1,499,990
|
|
|
8/30/2018
|
-0.85 / -2.92%
|
29.20
|
29.45
|
28.20
|
28.30
|
28.58
|
16.77
|
1,319,830
|
|
|
8/29/2018
|
+0.55 / +1.92%
|
28.65
|
29.15
|
28.65
|
29.15
|
28.91
|
17.27
|
1,076,220
|
|
|
8/28/2018
|
+0.20 / +0.70%
|
28.00
|
28.70
|
27.00
|
28.60
|
27.90
|
16.95
|
1,461,140
|
|
|
8/27/2018
|
-0.45 / -1.56%
|
28.75
|
28.95
|
28.05
|
28.40
|
28.45
|
16.83
|
1,269,240
|
|
|
8/24/2018
|
-0.60 / -2.04%
|
29.40
|
29.55
|
28.85
|
28.85
|
29.21
|
17.10
|
1,565,140
|
|
|
8/23/2018
|
+0.25 / +0.86%
|
29.30
|
29.60
|
29.05
|
29.45
|
29.34
|
17.45
|
2,516,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|