|
|
Closing price on 10/31/2023
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.15 |
| Volume |
9,814,000 |
| Split-adjusted Price |
10.15 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.75 / -6.88%
|
11.00
|
11.10
|
10.15
|
10.15
|
10.59
|
10.15
|
9,814,000
|
|
|
10/30/2023
|
-0.50 / -4.39%
|
11.40
|
11.60
|
10.90
|
10.90
|
11.17
|
10.90
|
6,772,900
|
|
|
10/27/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
10.55
|
11.40
|
11.16
|
11.40
|
10,734,200
|
|
|
10/26/2023
|
-0.80 / -6.61%
|
11.60
|
11.75
|
11.30
|
11.30
|
11.39
|
11.30
|
12,671,200
|
|
|
10/25/2023
|
+0.10 / +0.83%
|
12.10
|
12.35
|
12.05
|
12.10
|
12.19
|
12.10
|
8,575,000
|
|
|
10/24/2023
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.87
|
12.00
|
4,430,300
|
|
|
10/23/2023
|
-0.10 / -0.84%
|
11.90
|
12.15
|
11.70
|
11.80
|
11.97
|
11.80
|
7,074,700
|
|
|
10/20/2023
|
+0.50 / +4.39%
|
11.40
|
11.95
|
11.30
|
11.90
|
11.62
|
11.90
|
6,569,300
|
|
|
10/19/2023
|
-0.10 / -0.87%
|
11.45
|
11.90
|
11.20
|
11.40
|
11.51
|
11.40
|
7,602,800
|
|
|
10/18/2023
|
-0.10 / -0.86%
|
11.90
|
12.05
|
11.05
|
11.50
|
11.63
|
11.50
|
13,066,800
|
|
|
10/17/2023
|
-0.80 / -6.45%
|
12.45
|
12.75
|
11.60
|
11.60
|
12.24
|
11.60
|
6,475,300
|
|
|
10/16/2023
|
+0.20 / +1.64%
|
12.20
|
12.75
|
12.10
|
12.40
|
12.48
|
12.40
|
12,725,300
|
|
|
10/13/2023
|
+0.05 / +0.41%
|
11.95
|
12.30
|
11.80
|
12.20
|
12.03
|
12.20
|
6,812,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.05
|
12.15
|
12.34
|
12.15
|
6,540,000
|
|
|
10/11/2023
|
+0.20 / +1.67%
|
12.00
|
12.15
|
11.80
|
12.15
|
11.97
|
12.15
|
5,412,600
|
|
|
10/10/2023
|
-0.25 / -2.05%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.20
|
11.95
|
7,273,500
|
|
|
10/9/2023
|
+0.35 / +2.95%
|
12.15
|
12.35
|
11.90
|
12.20
|
12.14
|
12.20
|
9,013,200
|
|
|
10/6/2023
|
+0.75 / +6.76%
|
11.15
|
11.85
|
11.15
|
11.85
|
11.67
|
11.85
|
13,204,600
|
|
|
10/5/2023
|
-0.20 / -1.77%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.22
|
11.10
|
5,822,400
|
|
|
10/4/2023
|
+0.25 / +2.26%
|
10.80
|
11.55
|
10.65
|
11.30
|
11.13
|
11.30
|
9,315,701
|
|
|
10/3/2023
|
-0.80 / -6.75%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.17
|
11.05
|
14,368,700
|
|
|
10/2/2023
|
+0.25 / +2.16%
|
11.60
|
12.05
|
11.60
|
11.85
|
11.87
|
11.85
|
5,406,127
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
12.20
|
12.25
|
11.60
|
11.60
|
11.94
|
11.60
|
7,117,411
|
|
|
9/28/2023
|
-0.25 / -2.04%
|
12.10
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
6,846,004
|
|
|
9/27/2023
|
+0.50 / +4.26%
|
11.75
|
12.25
|
11.00
|
12.25
|
11.47
|
12.25
|
14,325,001
|
|
|
9/26/2023
|
-0.85 / -6.75%
|
12.05
|
12.60
|
11.75
|
11.75
|
12.02
|
11.75
|
18,868,939
|
|
|
9/25/2023
|
-0.90 / -6.67%
|
13.15
|
13.45
|
12.60
|
12.60
|
12.88
|
12.60
|
16,919,538
|
|
|
9/22/2023
|
-1.00 / -6.90%
|
14.00
|
14.25
|
13.50
|
13.50
|
13.71
|
13.50
|
24,607,021
|
|
|
9/21/2023
|
+0.60 / +4.32%
|
14.00
|
14.80
|
13.95
|
14.50
|
14.45
|
14.50
|
20,242,829
|
|
|
9/20/2023
|
+0.20 / +1.46%
|
13.80
|
13.95
|
13.65
|
13.90
|
13.80
|
13.90
|
12,347,128
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
261,500
|
69.80
|
0.14%
|
|
|
|
CIG
|
443,500
|
8.47
|
0.47%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
177,400
|
7.75
|
-0.39%
|
|
|
|
DLG
|
1,241,100
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
9,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,893,400
|
7.16
|
-1.78%
|
|
|
|
FIR
|
613,500
|
6.10
|
2.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|